Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1044.0 | 1046.0 | 1032.0 | 1040.0 | 305.47 Thousand |
| 27 Feb, 2025 | 1018.0 | 1052.0 | 1018.0 | 1048.0 | 166.45 Thousand |
| 26 Feb, 2025 | 1048.0 | 1058.0 | 1036.0 | 1040.0 | 181.4 Thousand |
| 25 Feb, 2025 | 1036.0 | 1052.0 | 1032.0 | 1038.0 | 221.45 Thousand |
| 24 Feb, 2025 | 1050.0 | 1060.0 | 1032.0 | 1042.0 | 125.81 Thousand |
| 21 Feb, 2025 | 1046.0 | 1064.0 | 1046.0 | 1050.0 | 90.87 Thousand |
| 20 Feb, 2025 | 1060.0 | 1072.0 | 1052.0 | 1054.0 | 91.42 Thousand |
| 19 Feb, 2025 | 1080.0 | 1084.0 | 1058.0 | 1062.0 | 157.99 Thousand |
| 18 Feb, 2025 | 1090.0 | 1090.0 | 1072.0 | 1084.0 | 296.51 Thousand |
| 17 Feb, 2025 | 1108.0 | 1116.0 | 1078.0 | 1086.0 | 468.76 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681