Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 952.0 | 955.0 | 929.0 | 930.0 | 60.71 Thousand |
| 26 Aug, 2025 | 949.0 | 960.0 | 940.0 | 951.0 | 244.93 Thousand |
| 22 Aug, 2025 | 943.0 | 953.0 | 926.0 | 953.0 | 157.81 Thousand |
| 21 Aug, 2025 | 936.0 | 949.0 | 922.0 | 930.0 | 149.38 Thousand |
| 20 Aug, 2025 | 908.0 | 953.0 | 908.0 | 943.0 | 331.76 Thousand |
| 19 Aug, 2025 | 906.0 | 934.0 | 906.0 | 932.0 | 113.88 Thousand |
| 18 Aug, 2025 | 939.0 | 939.0 | 920.5 | 927.0 | 229.61 Thousand |
| 15 Aug, 2025 | 920.0 | 930.0 | 910.0 | 918.0 | 576.33 Thousand |
| 14 Aug, 2025 | 995.0 | 995.0 | 890.0 | 920.0 | 996.4 Thousand |
| 13 Aug, 2025 | 950.0 | 975.0 | 950.0 | 975.0 | 741.41 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS