Savills plc (SVS.L)

GBp 966.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1048.0 1058.0 1036.0 1040.0 181.4 Thousand
25 Feb, 2025 1036.0 1052.0 1032.0 1038.0 221.45 Thousand
24 Feb, 2025 1050.0 1060.0 1032.0 1042.0 125.81 Thousand
21 Feb, 2025 1046.0 1064.0 1046.0 1050.0 90.87 Thousand
20 Feb, 2025 1060.0 1072.0 1052.0 1054.0 91.42 Thousand
19 Feb, 2025 1080.0 1084.0 1058.0 1062.0 157.99 Thousand
18 Feb, 2025 1090.0 1090.0 1072.0 1084.0 296.51 Thousand
17 Feb, 2025 1108.0 1116.0 1078.0 1086.0 468.76 Thousand
14 Feb, 2025 1124.0 1124.0 1102.0 1110.0 299.8 Thousand
13 Feb, 2025 1098.0 1114.0 1088.0 1106.0 220.55 Thousand