Savills plc (SVS.L)
GBp 1066.0
(0.19%)
GBp 1066.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1138.0 | 1148.0 | 1130.0 | 1140.0 | 198.69 Thousand |
| 14 Oct, 2024 | 1142.0 | 1142.0 | 1112.0 | 1136.0 | 72.14 Thousand |
| 11 Oct, 2024 | 1152.0 | 1152.0 | 1126.0 | 1130.0 | 115.12 Thousand |
| 10 Oct, 2024 | 1136.0 | 1142.0 | 1120.0 | 1132.0 | 51.86 Thousand |
| 09 Oct, 2024 | 1126.0 | 1144.0 | 1124.0 | 1134.0 | 67 Thousand |
| 08 Oct, 2024 | 1118.0 | 1138.0 | 1112.0 | 1132.0 | 146.8 Thousand |
| 07 Oct, 2024 | 1146.0 | 1166.0 | 1130.0 | 1136.0 | 71.09 Thousand |
| 04 Oct, 2024 | 1174.0 | 1174.0 | 1149.0 | 1154.0 | 138.95 Thousand |
| 03 Oct, 2024 | 1154.0 | 1164.0 | 1144.0 | 1144.0 | 50.35 Thousand |
| 02 Oct, 2024 | 1171.8 | 1171.8 | 1146.0 | 1152.0 | 90.78 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681