Savills plc (SVS.L)

GBp 966.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 970.0 992.0 970.0 983.93 14.07 Thousand
10 Jun, 2025 954.0 975.0 954.0 975.0 3218.00
09 Jun, 2025 968.0 968.0 962.0 963.0 450.00
06 Jun, 2025 947.0 978.0 941.0 960.0 57.3 Thousand
05 Jun, 2025 994.0 994.0 967.0 968.0 172.54 Thousand
04 Jun, 2025 973.0 980.0 969.0 976.0 71.79 Thousand
03 Jun, 2025 950.0 980.0 950.0 972.0 73.07 Thousand
02 Jun, 2025 956.0 989.0 956.0 972.0 95.14 Thousand
30 May, 2025 956.0 984.0 956.0 974.0 230.06 Thousand
29 May, 2025 972.0 980.0 966.0 975.0 132.43 Thousand