Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 998.0 | 998.0 | 972.0 | 976.0 | 12.03 Thousand |
| 16 Jun, 2025 | 954.0 | 963.56 | 952.0 | 952.0 | 1623.00 |
| 13 Jun, 2025 | 957.0 | 977.0 | 951.0 | 955.0 | 91.16 Thousand |
| 12 Jun, 2025 | 1000.0 | 1000.0 | 968.0 | 980.0 | 401.64 Thousand |
| 11 Jun, 2025 | 970.0 | 992.0 | 970.0 | 987.0 | 91.85 Thousand |
| 10 Jun, 2025 | 954.0 | 990.0 | 954.0 | 988.0 | 333.31 Thousand |
| 09 Jun, 2025 | 968.0 | 968.0 | 958.0 | 964.0 | 1.84 Million |
| 06 Jun, 2025 | 947.0 | 978.0 | 941.0 | 960.0 | 57.3 Thousand |
| 05 Jun, 2025 | 994.0 | 994.0 | 967.0 | 968.0 | 172.54 Thousand |
| 04 Jun, 2025 | 973.0 | 980.0 | 969.0 | 976.0 | 71.79 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681