Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 970.0 | 992.0 | 970.0 | 983.93 | 14.07 Thousand |
| 10 Jun, 2025 | 954.0 | 975.0 | 954.0 | 975.0 | 3218.00 |
| 09 Jun, 2025 | 968.0 | 968.0 | 962.0 | 963.0 | 450.00 |
| 06 Jun, 2025 | 947.0 | 978.0 | 941.0 | 960.0 | 57.3 Thousand |
| 05 Jun, 2025 | 994.0 | 994.0 | 967.0 | 968.0 | 172.54 Thousand |
| 04 Jun, 2025 | 973.0 | 980.0 | 969.0 | 976.0 | 71.79 Thousand |
| 03 Jun, 2025 | 950.0 | 980.0 | 950.0 | 972.0 | 73.07 Thousand |
| 02 Jun, 2025 | 956.0 | 989.0 | 956.0 | 972.0 | 95.14 Thousand |
| 30 May, 2025 | 956.0 | 984.0 | 956.0 | 974.0 | 230.06 Thousand |
| 29 May, 2025 | 972.0 | 980.0 | 966.0 | 975.0 | 132.43 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681