Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 993.0 | 1010.0 | 993.0 | 998.0 | 259.36 Thousand |
| 04 Nov, 2025 | 994.0 | 1014.0 | 989.0 | 1000.0 | 280.38 Thousand |
| 03 Nov, 2025 | 995.0 | 1012.24 | 993.0 | 997.0 | 1.3 Million |
| 31 Oct, 2025 | 1008.0 | 1024.0 | 1006.0 | 1008.0 | 481.98 Thousand |
| 30 Oct, 2025 | 1010.0 | 1028.0 | 1004.0 | 1008.0 | 251.65 Thousand |
| 29 Oct, 2025 | 1004.0 | 1034.0 | 1004.0 | 1024.0 | 77.09 Thousand |
| 28 Oct, 2025 | 1028.0 | 1030.0 | 1012.0 | 1022.0 | 192.12 Thousand |
| 27 Oct, 2025 | 1002.0 | 1036.0 | 1002.0 | 1024.0 | 184.43 Thousand |
| 24 Oct, 2025 | 1010.0 | 1028.0 | 1010.0 | 1028.0 | 87.72 Thousand |
| 23 Oct, 2025 | 990.0 | 1028.0 | 990.0 | 1022.0 | 149.67 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS