Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1054.0 1070.0 1054.0 1064.0 232.33 Thousand
16 Dec, 2024 1048.0 1082.0 1048.0 1074.0 190.89 Thousand
13 Dec, 2024 1066.0 1088.0 1066.0 1074.0 58.66 Thousand
12 Dec, 2024 1098.0 1106.0 1084.0 1090.0 289.67 Thousand
11 Dec, 2024 1124.0 1124.0 1086.0 1096.0 241.97 Thousand
10 Dec, 2024 1096.0 1112.0 1092.0 1110.0 775.77 Thousand
09 Dec, 2024 1108.0 1122.0 1092.0 1100.0 93.76 Thousand
06 Dec, 2024 1122.0 1122.0 1096.0 1112.0 73.17 Thousand
05 Dec, 2024 1098.0 1110.0 1090.0 1100.0 169.66 Thousand
04 Dec, 2024 1094.0 1098.0 1070.0 1096.0 93.98 Thousand