Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 956.0 | 977.0 | 956.0 | 968.0 | 4064.00 |
| 30 May, 2025 | 956.0 | 984.0 | 956.0 | 974.0 | 230.06 Thousand |
| 29 May, 2025 | 972.0 | 980.0 | 966.0 | 975.0 | 132.43 Thousand |
| 28 May, 2025 | 974.0 | 979.0 | 952.0 | 967.0 | 461.76 Thousand |
| 27 May, 2025 | 975.0 | 979.0 | 951.0 | 963.0 | 172.28 Thousand |
| 23 May, 2025 | 942.0 | 954.0 | 928.0 | 952.0 | 267.36 Thousand |
| 22 May, 2025 | 969.0 | 988.0 | 932.0 | 942.0 | 403.91 Thousand |
| 21 May, 2025 | 953.0 | 974.0 | 953.0 | 970.0 | 164.64 Thousand |
| 20 May, 2025 | 952.0 | 980.0 | 952.0 | 980.0 | 132.6 Thousand |
| 19 May, 2025 | 963.0 | 983.0 | 945.0 | 966.0 | 140.79 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681