Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1032.0 1050.0 1032.0 1048.0 178.16 Thousand
16 Jan, 2025 1028.0 1044.0 1014.0 1044.0 235.58 Thousand
15 Jan, 2025 972.0 1022.0 971.0 1018.0 404.84 Thousand
14 Jan, 2025 977.0 977.0 953.0 957.0 165.28 Thousand
13 Jan, 2025 986.0 986.0 951.0 954.0 197.99 Thousand
10 Jan, 2025 980.0 985.0 954.0 969.0 222.03 Thousand
09 Jan, 2025 977.0 987.0 958.0 980.0 216.25 Thousand
08 Jan, 2025 1026.0 1026.0 975.0 979.0 264.18 Thousand
07 Jan, 2025 1056.0 1056.0 1020.0 1026.0 315.57 Thousand
06 Jan, 2025 1038.0 1048.0 1020.0 1048.0 137.71 Thousand