Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 989.0 | 1012.0 | 989.0 | 1010.0 | 156.85 Thousand |
| 02 Dec, 2025 | 1024.0 | 1024.0 | 1004.0 | 1012.0 | 199.46 Thousand |
| 01 Dec, 2025 | 1014.0 | 1015.09 | 997.0 | 1008.0 | 394.59 Thousand |
| 28 Nov, 2025 | 1008.0 | 1018.0 | 1006.0 | 1018.0 | 138.11 Thousand |
| 27 Nov, 2025 | 985.0 | 1006.08 | 981.0 | 1006.0 | 130.85 Thousand |
| 26 Nov, 2025 | 986.0 | 988.08 | 958.0 | 988.0 | 395.73 Thousand |
| 25 Nov, 2025 | 957.0 | 981.0 | 956.0 | 977.0 | 174.89 Thousand |
| 24 Nov, 2025 | 939.0 | 965.0 | 939.0 | 957.0 | 208.45 Thousand |
| 21 Nov, 2025 | 938.0 | 955.0 | 919.0 | 950.0 | 167.79 Thousand |
| 20 Nov, 2025 | 949.0 | 958.0 | 936.0 | 937.0 | 209.32 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS