Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 932.0 | 961.75 | 932.0 | 951.0 | 481.9 Thousand |
| 18 Nov, 2025 | 951.0 | 957.0 | 948.0 | 954.0 | 276.75 Thousand |
| 17 Nov, 2025 | 977.0 | 977.0 | 955.0 | 959.0 | 153.25 Thousand |
| 14 Nov, 2025 | 955.0 | 964.0 | 944.0 | 958.0 | 555.33 Thousand |
| 13 Nov, 2025 | 966.0 | 992.0 | 966.0 | 973.0 | 163.91 Thousand |
| 12 Nov, 2025 | 982.0 | 992.0 | 980.0 | 989.0 | 213.77 Thousand |
| 11 Nov, 2025 | 991.0 | 997.0 | 981.0 | 992.0 | 168.59 Thousand |
| 10 Nov, 2025 | 956.0 | 986.0 | 956.0 | 981.0 | 102.21 Thousand |
| 07 Nov, 2025 | 999.0 | 1002.0 | 976.0 | 979.0 | 81.5 Thousand |
| 06 Nov, 2025 | 994.0 | 1012.0 | 994.0 | 998.0 | 412.14 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS