Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1016.0 1030.0 1014.0 1016.0 65.24 Thousand
02 Jan, 2025 1044.0 1044.0 1026.0 1028.0 107.19 Thousand
31 Dec, 2024 1018.0 1044.0 1012.0 1036.0 70.07 Thousand
30 Dec, 2024 1022.0 1038.0 1018.88 1022.0 53.25 Thousand
27 Dec, 2024 1040.0 1050.0 1036.0 1044.0 74.02 Thousand
24 Dec, 2024 1020.0 1054.0 1020.0 1042.0 125 Thousand
23 Dec, 2024 1026.0 1050.0 1026.0 1048.0 146.55 Thousand
20 Dec, 2024 1046.0 1054.0 1040.0 1048.0 800.83 Thousand
19 Dec, 2024 1054.0 1062.0 1050.0 1058.0 358.87 Thousand
18 Dec, 2024 1050.0 1076.0 1050.0 1066.0 94.68 Thousand