Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1046.0 | 1056.0 | 1035.0 | 1048.0 | 241.94 Thousand |
| 31 Jan, 2025 | 1032.0 | 1072.0 | 1032.0 | 1068.0 | 484.79 Thousand |
| 30 Jan, 2025 | 1038.0 | 1072.0 | 1034.0 | 1056.0 | 116.7 Thousand |
| 29 Jan, 2025 | 1072.0 | 1072.0 | 1042.0 | 1042.0 | 144.52 Thousand |
| 28 Jan, 2025 | 1020.0 | 1050.0 | 1020.0 | 1042.0 | 218.92 Thousand |
| 27 Jan, 2025 | 1020.0 | 1042.0 | 1016.0 | 1028.0 | 343.86 Thousand |
| 24 Jan, 2025 | 1062.0 | 1062.0 | 1020.0 | 1024.0 | 148.87 Thousand |
| 23 Jan, 2025 | 1020.0 | 1038.0 | 1020.0 | 1038.0 | 94.72 Thousand |
| 22 Jan, 2025 | 1032.0 | 1042.0 | 1021.16 | 1032.0 | 262.29 Thousand |
| 21 Jan, 2025 | 1056.0 | 1056.0 | 1024.0 | 1032.0 | 74.23 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681