Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 989.0 | 992.0 | 972.0 | 984.0 | 430.34 Thousand |
| 28 Jul, 2025 | 968.0 | 1006.0 | 968.0 | 988.0 | 383.23 Thousand |
| 25 Jul, 2025 | 977.0 | 996.0 | 975.0 | 985.0 | 404.97 Thousand |
| 24 Jul, 2025 | 961.0 | 984.0 | 961.0 | 982.0 | 352.49 Thousand |
| 23 Jul, 2025 | 972.0 | 979.0 | 961.0 | 964.0 | 453.64 Thousand |
| 22 Jul, 2025 | 985.0 | 985.0 | 960.0 | 967.0 | 157.48 Thousand |
| 21 Jul, 2025 | 974.0 | 974.0 | 955.0 | 967.0 | 52.28 Thousand |
| 18 Jul, 2025 | 945.0 | 957.0 | 938.0 | 957.0 | 279.55 Thousand |
| 17 Jul, 2025 | 917.0 | 950.0 | 917.0 | 940.0 | 230.19 Thousand |
| 16 Jul, 2025 | 944.0 | 945.0 | 933.0 | 938.0 | 121.21 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS