Savills plc (SVS.L)

GBp 966.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1046.0 1056.0 1035.0 1048.0 241.94 Thousand
31 Jan, 2025 1032.0 1072.0 1032.0 1068.0 484.79 Thousand
30 Jan, 2025 1038.0 1072.0 1034.0 1056.0 116.7 Thousand
29 Jan, 2025 1072.0 1072.0 1042.0 1042.0 144.52 Thousand
28 Jan, 2025 1020.0 1050.0 1020.0 1042.0 218.92 Thousand
27 Jan, 2025 1020.0 1042.0 1016.0 1028.0 343.86 Thousand
24 Jan, 2025 1062.0 1062.0 1020.0 1024.0 148.87 Thousand
23 Jan, 2025 1020.0 1038.0 1020.0 1038.0 94.72 Thousand
22 Jan, 2025 1032.0 1042.0 1021.16 1032.0 262.29 Thousand
21 Jan, 2025 1056.0 1056.0 1024.0 1032.0 74.23 Thousand