Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1172.0 1184.0 1162.0 1162.0 116.3 Thousand
16 Sep, 2024 1148.0 1168.0 1148.0 1160.0 228.1 Thousand
13 Sep, 2024 1162.0 1172.0 1158.0 1170.0 53.04 Thousand
12 Sep, 2024 1152.0 1180.0 1152.0 1158.0 416.6 Thousand
11 Sep, 2024 1154.8 1168.0 1150.0 1156.0 132.46 Thousand
10 Sep, 2024 1150.0 1166.0 1144.0 1162.0 340.19 Thousand
09 Sep, 2024 1156.0 1174.0 1126.0 1144.0 185.4 Thousand
06 Sep, 2024 1140.0 1170.0 1140.0 1156.0 84.63 Thousand
05 Sep, 2024 1128.0 1180.0 1128.0 1170.0 155.91 Thousand
04 Sep, 2024 1136.0 1170.0 1136.0 1158.0 248.74 Thousand