Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 992.0 | 1008.0 | 990.0 | 1008.0 | 249.17 Thousand |
| 30 Jun, 2025 | 1012.0 | 1022.0 | 990.0 | 994.0 | 206.54 Thousand |
| 27 Jun, 2025 | 973.0 | 1022.0 | 973.0 | 1018.0 | 224.69 Thousand |
| 26 Jun, 2025 | 967.0 | 998.0 | 967.0 | 994.0 | 349.02 Thousand |
| 25 Jun, 2025 | 1004.0 | 1008.0 | 975.0 | 977.0 | 447.07 Thousand |
| 24 Jun, 2025 | 1022.0 | 1022.0 | 996.0 | 1002.0 | 217.51 Thousand |
| 23 Jun, 2025 | 992.0 | 1008.0 | 991.0 | 1000.0 | 273.64 Thousand |
| 20 Jun, 2025 | 1000.0 | 1006.83 | 991.0 | 1002.0 | 895.62 Thousand |
| 19 Jun, 2025 | 983.0 | 998.0 | 978.0 | 995.0 | 5.5 Million |
| 18 Jun, 2025 | 989.0 | 995.0 | 978.0 | 990.0 | 1.71 Million |
SVT
SWEF
SWG
SVCT
SVML
SVNS