Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1193.0 1196.0 1178.0 1192.0 105.74 Thousand
16 Aug, 2024 1180.0 1190.0 1170.0 1182.0 60.17 Thousand
15 Aug, 2024 1200.0 1200.0 1170.0 1190.0 215.46 Thousand
14 Aug, 2024 1184.0 1184.0 1178.0 1184.0 194.85 Thousand
13 Aug, 2024 1165.23 1188.0 1158.0 1180.0 119.79 Thousand
12 Aug, 2024 1198.0 1207.0 1176.0 1176.0 169.43 Thousand
09 Aug, 2024 1198.0 1210.0 1162.0 1192.0 125.51 Thousand
08 Aug, 2024 1264.0 1264.0 1180.0 1180.0 105.21 Thousand
07 Aug, 2024 1186.0 1248.0 1186.0 1242.0 90.54 Thousand
06 Aug, 2024 1222.0 1244.0 1210.0 1224.0 129.82 Thousand