Savills plc (SVS.L)

GBp 966.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1098.0 1110.0 1090.0 1100.0 169.66 Thousand
04 Dec, 2024 1094.0 1098.0 1070.0 1096.0 93.98 Thousand
03 Dec, 2024 1080.0 1080.0 1066.0 1074.0 114.87 Thousand
02 Dec, 2024 1096.0 1096.0 1050.0 1066.0 116.43 Thousand
29 Nov, 2024 1056.0 1084.0 1056.0 1074.0 53.84 Thousand
28 Nov, 2024 1104.0 1104.0 1074.0 1078.0 47.94 Thousand
27 Nov, 2024 1092.0 1092.0 1070.0 1080.0 66.28 Thousand
26 Nov, 2024 1042.0 1082.0 1042.0 1068.0 168.65 Thousand
25 Nov, 2024 1070.0 1082.0 1040.0 1082.0 583.13 Thousand
22 Nov, 2024 1006.0 1054.0 1006.0 1052.0 81.88 Thousand