Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1244.0 1266.0 1238.0 1238.0 195.18 Thousand
19 Jul, 2024 1258.0 1262.0 1234.0 1246.0 83.61 Thousand
18 Jul, 2024 1222.0 1260.0 1222.0 1250.0 172.84 Thousand
17 Jul, 2024 1240.0 1242.0 1218.0 1224.0 393.71 Thousand
16 Jul, 2024 1204.0 1244.0 1204.0 1234.0 202.39 Thousand
15 Jul, 2024 1206.0 1224.0 1190.0 1218.0 85.71 Thousand
12 Jul, 2024 1235.26 1238.0 1208.0 1208.0 98.5 Thousand
11 Jul, 2024 1220.0 1228.0 1184.0 1228.0 204.22 Thousand
10 Jul, 2024 1184.0 1196.0 1184.0 1194.0 119.33 Thousand
09 Jul, 2024 1210.0 1210.0 1174.0 1178.0 285.69 Thousand