Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 933.0 | 967.0 | 929.0 | 966.0 | 412.23 Thousand |
| 01 May, 2025 | 927.0 | 934.0 | 925.0 | 930.0 | 154.36 Thousand |
| 30 Apr, 2025 | 912.0 | 942.0 | 912.0 | 927.0 | 457.27 Thousand |
| 29 Apr, 2025 | 941.0 | 949.0 | 932.0 | 932.0 | 307.39 Thousand |
| 28 Apr, 2025 | 938.0 | 949.0 | 930.0 | 945.0 | 198.2 Thousand |
| 25 Apr, 2025 | 941.0 | 946.0 | 920.0 | 930.0 | 139.49 Thousand |
| 24 Apr, 2025 | 933.0 | 949.0 | 932.0 | 939.0 | 113.51 Thousand |
| 23 Apr, 2025 | 945.0 | 945.0 | 927.0 | 939.0 | 115.55 Thousand |
| 22 Apr, 2025 | 943.0 | 943.0 | 916.0 | 924.0 | 144.85 Thousand |
| 17 Apr, 2025 | 929.0 | 930.0 | 912.0 | 926.0 | 100.31 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS