Savills plc (SVS.L)
GBp 1066.0
(0.19%)
GBp 1066.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1110.0 | 1132.0 | 1092.0 | 1132.0 | 253.78 Thousand |
| 21 Jun, 2024 | 1118.0 | 1130.0 | 1102.0 | 1110.0 | 243.98 Thousand |
| 20 Jun, 2024 | 1086.0 | 1134.0 | 1086.0 | 1118.0 | 105.8 Thousand |
| 19 Jun, 2024 | 1168.0 | 1168.0 | 1110.0 | 1114.0 | 126.39 Thousand |
| 18 Jun, 2024 | 1138.0 | 1142.0 | 1116.0 | 1138.0 | 110.07 Thousand |
| 17 Jun, 2024 | 1084.0 | 1128.0 | 1084.0 | 1120.0 | 66.65 Thousand |
| 14 Jun, 2024 | 1100.0 | 1110.0 | 1096.0 | 1110.0 | 61.9 Thousand |
| 13 Jun, 2024 | 1154.0 | 1154.0 | 1113.81 | 1118.0 | 148.83 Thousand |
| 12 Jun, 2024 | 1116.0 | 1134.0 | 1102.0 | 1134.0 | 96.59 Thousand |
| 11 Jun, 2024 | 1106.0 | 1124.0 | 1096.0 | 1112.0 | 75.87 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681