Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1150.0 | 1150.0 | 1094.0 | 1094.0 | 194.27 Thousand |
| 22 Oct, 2024 | 1123.36 | 1132.0 | 1112.0 | 1120.0 | 147.47 Thousand |
| 21 Oct, 2024 | 1170.31 | 1192.0 | 1122.0 | 1122.0 | 207.03 Thousand |
| 18 Oct, 2024 | 1194.0 | 1204.0 | 1178.0 | 1180.0 | 382.55 Thousand |
| 17 Oct, 2024 | 1202.0 | 1210.0 | 1174.33 | 1200.0 | 157.19 Thousand |
| 16 Oct, 2024 | 1158.0 | 1178.0 | 1142.0 | 1176.0 | 455.51 Thousand |
| 15 Oct, 2024 | 1138.0 | 1148.0 | 1130.0 | 1140.0 | 198.69 Thousand |
| 14 Oct, 2024 | 1142.0 | 1142.0 | 1112.0 | 1136.0 | 72.14 Thousand |
| 11 Oct, 2024 | 1152.0 | 1152.0 | 1126.0 | 1130.0 | 115.12 Thousand |
| 10 Oct, 2024 | 1136.0 | 1142.0 | 1120.0 | 1132.0 | 51.86 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681