Savills plc (SVS.L)
GBp 1066.0
(0.19%)
GBp 1066.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1148.0 | 1148.0 | 1108.0 | 1116.0 | 498.39 Thousand |
| 07 Jun, 2024 | 1174.0 | 1174.0 | 1112.0 | 1112.0 | 64.49 Thousand |
| 06 Jun, 2024 | 1152.0 | 1162.0 | 1142.0 | 1146.0 | 60.79 Thousand |
| 05 Jun, 2024 | 1158.0 | 1170.0 | 1128.0 | 1134.0 | 119.44 Thousand |
| 04 Jun, 2024 | 1134.0 | 1160.0 | 1134.0 | 1150.0 | 349.42 Thousand |
| 03 Jun, 2024 | 1134.0 | 1172.0 | 1134.0 | 1160.0 | 154.93 Thousand |
| 31 May, 2024 | 1118.0 | 1158.0 | 1118.0 | 1140.0 | 438.82 Thousand |
| 30 May, 2024 | 1118.0 | 1148.0 | 1098.0 | 1144.0 | 734.76 Thousand |
| 29 May, 2024 | 1146.0 | 1150.0 | 1120.0 | 1124.0 | 98.04 Thousand |
| 28 May, 2024 | 1154.0 | 1162.0 | 1128.0 | 1146.0 | 256.5 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681