Savills plc (SVS.L)
GBp 1066.0
(0.19%)
GBp 1066.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1198.0 | 1208.0 | 1184.0 | 1200.0 | 138.41 Thousand |
| 05 Jul, 2024 | 1092.0 | 1210.0 | 1092.0 | 1204.0 | 666.24 Thousand |
| 04 Jul, 2024 | 1100.0 | 1130.0 | 1100.0 | 1120.0 | 49.03 Thousand |
| 03 Jul, 2024 | 1090.0 | 1136.0 | 1090.0 | 1118.0 | 238.4 Thousand |
| 02 Jul, 2024 | 1114.0 | 1114.0 | 1090.0 | 1094.0 | 105.83 Thousand |
| 01 Jul, 2024 | 1130.0 | 1130.0 | 1104.0 | 1104.0 | 175.03 Thousand |
| 28 Jun, 2024 | 1110.0 | 1116.0 | 1102.0 | 1114.0 | 164.53 Thousand |
| 27 Jun, 2024 | 1070.0 | 1108.0 | 1070.0 | 1098.0 | 118.49 Thousand |
| 26 Jun, 2024 | 1070.0 | 1110.0 | 1070.0 | 1090.0 | 185.92 Thousand |
| 25 Jun, 2024 | 1104.0 | 1130.0 | 1090.0 | 1100.0 | 167.3 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681