Savills plc (SVS.L)
GBp 1066.0
(0.19%)
GBp 1066.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1238.0 | 1254.0 | 1204.0 | 1228.0 | 197.45 Thousand |
| 02 Aug, 2024 | 1258.0 | 1270.0 | 1244.0 | 1262.0 | 280.82 Thousand |
| 01 Aug, 2024 | 1272.0 | 1298.0 | 1262.0 | 1266.0 | 231.27 Thousand |
| 31 Jul, 2024 | 1284.0 | 1298.0 | 1268.0 | 1276.0 | 224.28 Thousand |
| 30 Jul, 2024 | 1250.0 | 1286.0 | 1236.0 | 1272.0 | 220.59 Thousand |
| 29 Jul, 2024 | 1224.0 | 1272.0 | 1224.0 | 1254.0 | 175.8 Thousand |
| 26 Jul, 2024 | 1230.0 | 1248.0 | 1212.0 | 1242.0 | 314.16 Thousand |
| 25 Jul, 2024 | 1220.0 | 1224.0 | 1190.0 | 1218.0 | 137.86 Thousand |
| 24 Jul, 2024 | 1212.0 | 1228.0 | 1210.0 | 1216.0 | 172.05 Thousand |
| 23 Jul, 2024 | 1240.0 | 1240.0 | 1224.0 | 1226.0 | 905.42 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681