Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1186.0 1186.0 1162.0 1164.0 242.47 Thousand
02 Sep, 2024 1206.0 1206.0 1158.0 1182.0 140.5 Thousand
30 Aug, 2024 1186.0 1186.6 1168.0 1174.0 107.64 Thousand
29 Aug, 2024 1166.0 1184.0 1150.0 1164.0 103.36 Thousand
28 Aug, 2024 1190.0 1196.0 1174.0 1188.0 106.33 Thousand
27 Aug, 2024 1198.0 1207.0 1168.0 1186.0 168.28 Thousand
23 Aug, 2024 1194.0 1196.0 1182.0 1194.0 249.51 Thousand
22 Aug, 2024 1158.0 1196.0 1158.0 1188.0 451.43 Thousand
21 Aug, 2024 1212.0 1212.0 1168.0 1190.0 249.18 Thousand
20 Aug, 2024 1222.0 1222.0 1174.0 1174.0 81.18 Thousand