Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 923.0 | 959.0 | 923.0 | 945.0 | 95.35 Thousand |
| 14 Jul, 2025 | 929.0 | 950.0 | 929.0 | 950.0 | 117.68 Thousand |
| 11 Jul, 2025 | 957.0 | 968.0 | 943.0 | 947.0 | 71.5 Thousand |
| 10 Jul, 2025 | 931.0 | 966.0 | 931.0 | 966.0 | 86.65 Thousand |
| 09 Jul, 2025 | 954.0 | 970.0 | 943.0 | 948.0 | 112.15 Thousand |
| 08 Jul, 2025 | 931.0 | 955.0 | 931.0 | 952.0 | 133.24 Thousand |
| 07 Jul, 2025 | 957.0 | 964.0 | 944.0 | 952.0 | 192.12 Thousand |
| 04 Jul, 2025 | 952.0 | 973.0 | 952.0 | 963.0 | 151.95 Thousand |
| 03 Jul, 2025 | 963.0 | 995.0 | 963.0 | 972.0 | 455.59 Thousand |
| 02 Jul, 2025 | 999.0 | 1010.0 | 981.0 | 981.0 | 799.44 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS