Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1152.0 1193.0 1152.0 1170.0 123.92 Thousand
30 Sep, 2024 1168.0 1200.0 1168.0 1186.0 286.02 Thousand
27 Sep, 2024 1150.0 1200.0 1150.0 1196.0 230.24 Thousand
26 Sep, 2024 1170.0 1182.0 1148.0 1174.0 108.01 Thousand
25 Sep, 2024 1170.0 1170.0 1144.0 1154.0 130.97 Thousand
24 Sep, 2024 1154.0 1170.0 1146.0 1152.0 69.07 Thousand
23 Sep, 2024 1152.0 1177.0 1146.0 1162.0 104.95 Thousand
20 Sep, 2024 1178.0 1204.0 1162.0 1162.0 497.82 Thousand
19 Sep, 2024 1144.0 1202.0 1144.0 1202.0 307.7 Thousand
18 Sep, 2024 1162.0 1167.5 1156.0 1158.0 101 Thousand