Savills plc (SVS.L)

GBp 966.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1098.0 1114.0 1088.0 1106.0 220.55 Thousand
12 Feb, 2025 1100.0 1104.0 1090.0 1102.0 706.44 Thousand
11 Feb, 2025 1090.0 1090.0 1076.0 1088.0 253.94 Thousand
10 Feb, 2025 1096.0 1096.0 1072.0 1086.0 78.31 Thousand
07 Feb, 2025 1086.0 1096.0 1068.0 1072.0 142.6 Thousand
06 Feb, 2025 1060.0 1098.0 1056.0 1088.0 226.27 Thousand
05 Feb, 2025 1030.0 1074.0 1030.0 1074.0 258.38 Thousand
04 Feb, 2025 1068.0 1068.0 1030.0 1036.0 149.17 Thousand
03 Feb, 2025 1046.0 1056.0 1035.0 1048.0 241.94 Thousand
31 Jan, 2025 1032.0 1072.0 1032.0 1068.0 484.79 Thousand