Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 971.0 | 978.0 | 962.0 | 962.0 | 60.28 Thousand |
| 11 Aug, 2025 | 985.0 | 985.0 | 964.0 | 969.0 | 154.76 Thousand |
| 08 Aug, 2025 | 972.0 | 995.0 | 972.0 | 983.0 | 59.13 Thousand |
| 07 Aug, 2025 | 983.0 | 1000.0 | 972.0 | 992.0 | 89.44 Thousand |
| 06 Aug, 2025 | 989.0 | 1002.0 | 984.0 | 992.0 | 387.03 Thousand |
| 05 Aug, 2025 | 966.0 | 984.0 | 964.0 | 984.0 | 97.37 Thousand |
| 04 Aug, 2025 | 937.0 | 969.0 | 937.0 | 966.0 | 187.38 Thousand |
| 01 Aug, 2025 | 958.0 | 980.0 | 958.0 | 961.0 | 299.02 Thousand |
| 31 Jul, 2025 | 994.0 | 994.0 | 969.0 | 979.0 | 165.61 Thousand |
| 30 Jul, 2025 | 978.0 | 988.0 | 970.0 | 975.0 | 221.68 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS