Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1100.0 | 1104.0 | 1090.0 | 1102.0 | 706.44 Thousand |
| 11 Feb, 2025 | 1090.0 | 1090.0 | 1076.0 | 1088.0 | 253.94 Thousand |
| 10 Feb, 2025 | 1096.0 | 1096.0 | 1072.0 | 1086.0 | 78.31 Thousand |
| 07 Feb, 2025 | 1086.0 | 1096.0 | 1068.0 | 1072.0 | 142.6 Thousand |
| 06 Feb, 2025 | 1060.0 | 1098.0 | 1056.0 | 1088.0 | 226.27 Thousand |
| 05 Feb, 2025 | 1030.0 | 1074.0 | 1030.0 | 1074.0 | 258.38 Thousand |
| 04 Feb, 2025 | 1068.0 | 1068.0 | 1030.0 | 1036.0 | 149.17 Thousand |
| 03 Feb, 2025 | 1046.0 | 1056.0 | 1035.0 | 1048.0 | 241.94 Thousand |
| 31 Jan, 2025 | 1032.0 | 1072.0 | 1032.0 | 1068.0 | 484.79 Thousand |
| 30 Jan, 2025 | 1038.0 | 1072.0 | 1034.0 | 1056.0 | 116.7 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681