Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1010.0 | 1010.0 | 979.0 | 979.0 | 130.49 Thousand |
| 10 Mar, 2025 | 975.0 | 1002.0 | 975.0 | 986.0 | 146.38 Thousand |
| 07 Mar, 2025 | 1006.0 | 1006.0 | 969.0 | 1000.0 | 113.14 Thousand |
| 06 Mar, 2025 | 1004.0 | 1004.0 | 969.0 | 986.0 | 130.46 Thousand |
| 05 Mar, 2025 | 1016.0 | 1016.0 | 974.0 | 974.0 | 249.4 Thousand |
| 04 Mar, 2025 | 1020.0 | 1020.0 | 990.0 | 992.0 | 146.95 Thousand |
| 03 Mar, 2025 | 1014.0 | 1032.0 | 1000.0 | 1018.0 | 117.89 Thousand |
| 28 Feb, 2025 | 1044.0 | 1046.0 | 1032.0 | 1040.0 | 305.47 Thousand |
| 27 Feb, 2025 | 1018.0 | 1052.0 | 1018.0 | 1048.0 | 166.45 Thousand |
| 26 Feb, 2025 | 1048.0 | 1058.0 | 1036.0 | 1040.0 | 181.4 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681