Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1110.0 1110.0 1084.0 1090.0 125.88 Thousand
28 Oct, 2024 1096.0 1106.0 1088.0 1106.0 192.9 Thousand
25 Oct, 2024 1102.0 1109.2 1094.0 1094.0 140.65 Thousand
24 Oct, 2024 1088.0 1109.03 1088.0 1094.0 106.89 Thousand
23 Oct, 2024 1150.0 1150.0 1094.0 1094.0 194.27 Thousand
22 Oct, 2024 1123.36 1132.0 1112.0 1120.0 147.47 Thousand
21 Oct, 2024 1170.31 1192.0 1122.0 1122.0 207.03 Thousand
18 Oct, 2024 1194.0 1204.0 1178.0 1180.0 382.55 Thousand
17 Oct, 2024 1202.0 1210.0 1174.33 1200.0 157.19 Thousand
16 Oct, 2024 1158.0 1178.0 1142.0 1176.0 455.51 Thousand