Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 929.0 | 930.0 | 917.0 | 921.0 | 394.15 Thousand |
| 09 Sep, 2025 | 923.0 | 927.0 | 915.0 | 924.0 | 547.13 Thousand |
| 08 Sep, 2025 | 914.0 | 928.0 | 908.0 | 914.0 | 132.86 Thousand |
| 05 Sep, 2025 | 900.0 | 918.31 | 897.0 | 909.0 | 119.65 Thousand |
| 04 Sep, 2025 | 874.0 | 899.0 | 874.0 | 895.0 | 436.39 Thousand |
| 03 Sep, 2025 | 878.0 | 897.0 | 865.0 | 880.0 | 453.06 Thousand |
| 02 Sep, 2025 | 907.0 | 916.0 | 887.0 | 887.0 | 734.3 Thousand |
| 01 Sep, 2025 | 911.0 | 918.0 | 908.0 | 909.0 | 102.09 Thousand |
| 29 Aug, 2025 | 915.0 | 923.0 | 909.0 | 910.0 | 347.75 Thousand |
| 28 Aug, 2025 | 931.0 | 935.0 | 913.0 | 916.0 | 318 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS