Savills plc (SVS.L)

GBp 966.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1126.0 1144.0 1124.0 1134.0 67 Thousand
08 Oct, 2024 1118.0 1138.0 1112.0 1132.0 146.8 Thousand
07 Oct, 2024 1146.0 1166.0 1130.0 1136.0 71.09 Thousand
04 Oct, 2024 1174.0 1174.0 1149.0 1154.0 138.95 Thousand
03 Oct, 2024 1154.0 1164.0 1144.0 1144.0 50.35 Thousand
02 Oct, 2024 1171.8 1171.8 1146.0 1152.0 90.78 Thousand
01 Oct, 2024 1152.0 1193.0 1152.0 1170.0 123.92 Thousand
30 Sep, 2024 1168.0 1200.0 1168.0 1186.0 286.02 Thousand
27 Sep, 2024 1150.0 1200.0 1150.0 1196.0 230.24 Thousand
26 Sep, 2024 1170.0 1182.0 1148.0 1174.0 108.01 Thousand