Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1114.0 1154.0 1114.0 1154.0 245.36 Thousand
23 May, 2024 1114.0 1134.0 1110.0 1128.0 153.39 Thousand
22 May, 2024 1112.0 1114.0 1100.0 1114.0 431.24 Thousand
21 May, 2024 1108.0 1128.0 1099.04 1116.0 246.48 Thousand
20 May, 2024 1148.0 1148.0 1105.0 1110.0 100.52 Thousand
17 May, 2024 1186.0 1186.0 1110.0 1110.0 314.45 Thousand
16 May, 2024 1148.0 1172.0 1148.0 1160.0 270.15 Thousand
15 May, 2024 1154.0 1178.0 1152.0 1170.0 209.34 Thousand
14 May, 2024 1172.0 1172.0 1142.0 1156.0 162.81 Thousand
13 May, 2024 1208.0 1208.0 1168.0 1168.0 71.05 Thousand