Savills plc (SVS.L)

GBp 966.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1170.0 1182.0 1148.0 1174.0 108.01 Thousand
25 Sep, 2024 1170.0 1170.0 1144.0 1154.0 130.97 Thousand
24 Sep, 2024 1154.0 1170.0 1146.0 1152.0 69.07 Thousand
23 Sep, 2024 1152.0 1177.0 1146.0 1162.0 104.95 Thousand
20 Sep, 2024 1178.0 1204.0 1162.0 1162.0 497.82 Thousand
19 Sep, 2024 1144.0 1202.0 1144.0 1202.0 307.7 Thousand
18 Sep, 2024 1162.0 1167.5 1156.0 1158.0 101 Thousand
17 Sep, 2024 1172.0 1184.0 1162.0 1162.0 116.3 Thousand
16 Sep, 2024 1148.0 1168.0 1148.0 1160.0 228.1 Thousand
13 Sep, 2024 1162.0 1172.0 1158.0 1170.0 53.04 Thousand