Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1158.0 1198.0 1142.0 1178.0 149.31 Thousand
09 May, 2024 1170.0 1172.0 1144.4 1164.0 127.85 Thousand
08 May, 2024 1153.0 1154.0 1132.0 1154.0 67.65 Thousand
07 May, 2024 1130.0 1146.0 1112.0 1142.0 83.53 Thousand
03 May, 2024 1128.0 1128.0 1082.0 1108.0 98.77 Thousand
02 May, 2024 1110.0 1110.0 1078.0 1100.0 311.92 Thousand
01 May, 2024 1100.0 1100.0 1080.0 1084.0 52.15 Thousand
30 Apr, 2024 1084.0 1108.0 1078.0 1082.0 182.26 Thousand
29 Apr, 2024 1044.0 1082.0 1044.0 1082.0 1.01 Million
26 Apr, 2024 1056.0 1078.0 1056.0 1064.0 119.38 Thousand