Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1080.0 | 1084.0 | 1058.0 | 1062.0 | 157.99 Thousand |
| 18 Feb, 2025 | 1090.0 | 1090.0 | 1072.0 | 1084.0 | 296.51 Thousand |
| 17 Feb, 2025 | 1108.0 | 1116.0 | 1078.0 | 1086.0 | 468.76 Thousand |
| 14 Feb, 2025 | 1124.0 | 1124.0 | 1102.0 | 1110.0 | 299.8 Thousand |
| 13 Feb, 2025 | 1098.0 | 1114.0 | 1088.0 | 1106.0 | 220.55 Thousand |
| 12 Feb, 2025 | 1100.0 | 1104.0 | 1090.0 | 1102.0 | 706.44 Thousand |
| 11 Feb, 2025 | 1084.0 | 1090.0 | 1076.0 | 1088.0 | 253.94 Thousand |
| 10 Feb, 2025 | 1096.0 | 1096.0 | 1072.0 | 1086.0 | 78.31 Thousand |
| 07 Feb, 2025 | 1086.0 | 1096.0 | 1068.0 | 1072.0 | 142.6 Thousand |
| 06 Feb, 2025 | 1056.0 | 1098.0 | 1056.0 | 1088.0 | 226.27 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS