Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1038.09 1038.09 1010.0 1020.0 268.49 Thousand
10 Apr, 2024 1084.0 1104.0 1056.0 1060.0 206.24 Thousand
09 Apr, 2024 1090.0 1098.0 1076.0 1076.0 74.67 Thousand
08 Apr, 2024 1070.0 1096.0 1066.0 1094.0 53.54 Thousand
05 Apr, 2024 1063.46 1070.0 1058.0 1066.0 66.22 Thousand
04 Apr, 2024 1062.0 1082.0 1058.0 1072.0 112.89 Thousand
03 Apr, 2024 1054.0 1062.0 1040.0 1052.0 166.86 Thousand
02 Apr, 2024 1100.0 1100.0 1038.0 1042.0 118.7 Thousand
28 Mar, 2024 1055.0 1078.0 1042.0 1066.0 190.65 Thousand
27 Mar, 2024 1065.0 1072.0 1051.68 1058.0 203.35 Thousand