Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1032.0 | 1042.0 | 1021.16 | 1032.0 | 262.29 Thousand |
| 21 Jan, 2025 | 1056.0 | 1056.0 | 1024.0 | 1032.0 | 74.23 Thousand |
| 20 Jan, 2025 | 1046.0 | 1050.0 | 1018.0 | 1030.0 | 68.76 Thousand |
| 17 Jan, 2025 | 1032.0 | 1050.0 | 1032.0 | 1048.0 | 178.16 Thousand |
| 16 Jan, 2025 | 1028.0 | 1044.0 | 1014.0 | 1044.0 | 235.58 Thousand |
| 15 Jan, 2025 | 972.0 | 1022.0 | 971.0 | 1018.0 | 404.84 Thousand |
| 14 Jan, 2025 | 977.0 | 977.0 | 953.0 | 957.0 | 165.28 Thousand |
| 13 Jan, 2025 | 963.0 | 986.0 | 951.0 | 954.0 | 197.99 Thousand |
| 10 Jan, 2025 | 980.0 | 985.0 | 954.0 | 969.0 | 222.03 Thousand |
| 09 Jan, 2025 | 977.0 | 987.0 | 958.0 | 980.0 | 216.25 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS