Savills plc (SVS.L)
GBp 1066.0
(0.19%)
GBp 1066.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 971.5 | 971.5 | 946.5 | 946.5 | 74.09 Thousand |
| 11 Mar, 2024 | 973.0 | 986.0 | 958.0 | 962.0 | 81.89 Thousand |
| 08 Mar, 2024 | 975.5 | 980.5 | 961.5 | 974.5 | 42.97 Thousand |
| 07 Mar, 2024 | 964.0 | 970.0 | 950.0 | 966.5 | 36.84 Thousand |
| 06 Mar, 2024 | 977.5 | 977.5 | 952.5 | 959.5 | 53.48 Thousand |
| 05 Mar, 2024 | 930.5 | 967.0 | 930.5 | 949.5 | 85.86 Thousand |
| 04 Mar, 2024 | 931.5 | 969.5 | 931.5 | 943.0 | 94.11 Thousand |
| 01 Mar, 2024 | 912.5 | 952.0 | 906.5 | 951.5 | 96.86 Thousand |
| 29 Feb, 2024 | 916.0 | 926.0 | 912.0 | 922.5 | 79.86 Thousand |
| 28 Feb, 2024 | 926.5 | 926.5 | 900.0 | 912.0 | 98.06 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681