Savills plc (SVS.L)
GBp 1066.0
(0.19%)
GBp 1066.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 973.5 | 973.5 | 941.0 | 952.5 | 64.36 Thousand |
| 12 Feb, 2024 | 968.0 | 970.0 | 954.5 | 970.0 | 1.01 Million |
| 09 Feb, 2024 | 965.5 | 969.0 | 943.0 | 955.0 | 63.29 Thousand |
| 08 Feb, 2024 | 965.0 | 976.0 | 960.5 | 960.5 | 40.69 Thousand |
| 07 Feb, 2024 | 976.5 | 979.5 | 965.0 | 967.0 | 78.71 Thousand |
| 06 Feb, 2024 | 959.5 | 979.0 | 959.5 | 971.5 | 78.56 Thousand |
| 05 Feb, 2024 | 975.5 | 1010.0 | 961.5 | 963.0 | 171.09 Thousand |
| 02 Feb, 2024 | 999.0 | 1019.0 | 997.0 | 1003.0 | 77.08 Thousand |
| 01 Feb, 2024 | 1003.0 | 1016.0 | 998.5 | 999.0 | 103.91 Thousand |
| 31 Jan, 2024 | 1022.0 | 1029.0 | 1004.0 | 1013.0 | 164.06 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681