Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1046.0 | 1054.0 | 1040.0 | 1048.0 | 800.83 Thousand |
| 19 Dec, 2024 | 1054.0 | 1062.0 | 1050.0 | 1058.0 | 358.87 Thousand |
| 18 Dec, 2024 | 1050.0 | 1076.0 | 1050.0 | 1066.0 | 94.68 Thousand |
| 17 Dec, 2024 | 1054.0 | 1070.0 | 1054.0 | 1064.0 | 232.33 Thousand |
| 16 Dec, 2024 | 1048.0 | 1082.0 | 1048.0 | 1074.0 | 203.31 Thousand |
| 13 Dec, 2024 | 1066.0 | 1088.0 | 1066.0 | 1074.0 | 58.66 Thousand |
| 12 Dec, 2024 | 1098.0 | 1106.0 | 1084.0 | 1090.0 | 289.67 Thousand |
| 11 Dec, 2024 | 1124.0 | 1124.0 | 1086.0 | 1096.0 | 241.97 Thousand |
| 10 Dec, 2024 | 1096.0 | 1112.0 | 1092.0 | 1110.0 | 775.77 Thousand |
| 09 Dec, 2024 | 1108.0 | 1122.0 | 1092.0 | 1100.0 | 93.76 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS