Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1122.0 | 1122.0 | 1096.0 | 1112.0 | 73.17 Thousand |
| 05 Dec, 2024 | 1098.0 | 1110.0 | 1090.0 | 1100.0 | 169.66 Thousand |
| 04 Dec, 2024 | 1094.0 | 1098.0 | 1070.0 | 1096.0 | 93.98 Thousand |
| 03 Dec, 2024 | 1080.0 | 1080.0 | 1066.0 | 1074.0 | 114.87 Thousand |
| 02 Dec, 2024 | 1096.0 | 1096.0 | 1050.0 | 1066.0 | 116.43 Thousand |
| 29 Nov, 2024 | 1056.0 | 1084.0 | 1056.0 | 1074.0 | 53.84 Thousand |
| 28 Nov, 2024 | 1104.0 | 1104.0 | 1074.0 | 1078.0 | 47.94 Thousand |
| 27 Nov, 2024 | 1092.0 | 1092.0 | 1070.0 | 1080.0 | 66.28 Thousand |
| 26 Nov, 2024 | 1042.0 | 1082.0 | 1042.0 | 1068.0 | 168.65 Thousand |
| 25 Nov, 2024 | 1070.0 | 1082.0 | 1040.0 | 1082.0 | 583.13 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS