Savills plc (SVS.L)
GBp 1066.0
(0.19%)
GBp 1066.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1029.0 | 1042.0 | 1019.0 | 1028.0 | 62.63 Thousand |
| 29 Jan, 2024 | 1013.0 | 1030.0 | 1001.0 | 1023.0 | 42.72 Thousand |
| 26 Jan, 2024 | 990.0 | 1012.0 | 990.0 | 1008.0 | 77.03 Thousand |
| 25 Jan, 2024 | 1012.0 | 1013.0 | 994.0 | 1002.0 | 73.7 Thousand |
| 24 Jan, 2024 | 976.5 | 1018.0 | 976.5 | 1018.0 | 72.34 Thousand |
| 23 Jan, 2024 | 1012.0 | 1019.0 | 997.0 | 999.0 | 280.47 Thousand |
| 22 Jan, 2024 | 967.5 | 1015.0 | 967.5 | 1015.0 | 158.68 Thousand |
| 19 Jan, 2024 | 1004.0 | 1004.0 | 966.5 | 983.5 | 629.24 Thousand |
| 18 Jan, 2024 | 1004.0 | 1004.0 | 976.0 | 994.0 | 129.12 Thousand |
| 17 Jan, 2024 | 980.5 | 991.0 | 974.5 | 984.5 | 141.11 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681