Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 945.0 990.0 945.0 972.0 52.89 Thousand
29 Dec, 2023 987.0 987.0 965.5 969.0 56.62 Thousand
28 Dec, 2023 958.5 991.0 958.5 991.0 85.82 Thousand
27 Dec, 2023 975.5 989.5 967.0 986.0 100.85 Thousand
22 Dec, 2023 958.0 991.5 958.0 983.5 172.36 Thousand
21 Dec, 2023 958.0 985.5 958.0 978.5 173.24 Thousand
20 Dec, 2023 971.5 985.0 955.5 980.5 195.88 Thousand
19 Dec, 2023 920.0 968.0 920.0 965.0 638.76 Thousand
18 Dec, 2023 950.0 950.0 922.5 941.5 146.67 Thousand
15 Dec, 2023 915.5 940.0 915.5 934.5 665.16 Thousand