Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1042.0 1064.0 1042.0 1056.0 250.04 Thousand
07 Nov, 2024 1044.0 1070.0 1044.0 1060.0 382.16 Thousand
06 Nov, 2024 1082.0 1090.0 1046.0 1046.0 289.17 Thousand
05 Nov, 2024 1056.0 1084.0 1056.0 1062.0 122.16 Thousand
04 Nov, 2024 1110.0 1110.0 1072.0 1074.0 77.08 Thousand
01 Nov, 2024 1098.0 1098.0 1072.0 1076.0 87.83 Thousand
31 Oct, 2024 1100.0 1108.0 1068.0 1074.0 137.72 Thousand
30 Oct, 2024 1094.0 1116.0 1084.0 1110.0 556.03 Thousand
29 Oct, 2024 1110.0 1110.0 1084.0 1090.0 125.88 Thousand
28 Oct, 2024 1096.0 1106.0 1088.0 1106.0 192.9 Thousand