Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1018.0 1018.0 976.0 1006.0 552.29 Thousand
15 Jan, 2024 995.5 1005.0 985.0 1005.0 174.7 Thousand
12 Jan, 2024 992.0 1007.0 973.0 1003.0 196.04 Thousand
11 Jan, 2024 970.5 999.5 968.27 981.0 349.24 Thousand
10 Jan, 2024 937.5 976.0 937.5 976.0 138.84 Thousand
09 Jan, 2024 980.0 980.0 949.0 960.0 91.58 Thousand
08 Jan, 2024 972.0 972.0 929.0 958.5 138.52 Thousand
05 Jan, 2024 937.5 957.0 937.5 951.0 88.81 Thousand
04 Jan, 2024 980.5 980.5 950.0 957.0 57.46 Thousand
03 Jan, 2024 977.0 977.0 954.5 968.0 131.86 Thousand