Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1006.0 1054.0 1006.0 1052.0 81.88 Thousand
21 Nov, 2024 1020.0 1026.0 1002.0 1020.0 429.26 Thousand
20 Nov, 2024 1004.0 1032.0 1004.0 1006.0 509.76 Thousand
19 Nov, 2024 1052.0 1052.0 1004.0 1030.0 277.09 Thousand
18 Nov, 2024 1074.0 1074.0 1022.0 1022.0 143.32 Thousand
15 Nov, 2024 1076.0 1076.0 1046.0 1050.0 142.14 Thousand
14 Nov, 2024 1026.0 1058.0 1026.0 1058.0 110.46 Thousand
13 Nov, 2024 1024.0 1044.0 1020.0 1032.0 324.92 Thousand
12 Nov, 2024 1062.0 1064.0 1042.0 1042.0 339.62 Thousand
11 Nov, 2024 1060.0 1072.0 1054.0 1068.0 380.68 Thousand