Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1102.0 1109.2 1094.0 1094.0 140.65 Thousand
24 Oct, 2024 1088.0 1109.03 1088.0 1100.0 172.56 Thousand
23 Oct, 2024 1150.0 1150.0 1094.0 1094.0 194.27 Thousand
22 Oct, 2024 1118.0 1132.0 1112.0 1120.0 147.47 Thousand
21 Oct, 2024 1176.0 1192.0 1122.0 1122.0 207.03 Thousand
18 Oct, 2024 1194.0 1204.0 1178.0 1180.0 382.55 Thousand
17 Oct, 2024 1202.0 1210.0 1174.33 1200.0 132.47 Thousand
16 Oct, 2024 1158.0 1178.0 1142.0 1176.0 455.51 Thousand
15 Oct, 2024 1140.0 1148.0 1130.0 1140.0 198.69 Thousand
14 Oct, 2024 1142.0 1142.0 1112.0 1136.0 72.14 Thousand