Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 958.0 985.5 958.0 978.5 173.24 Thousand
20 Dec, 2023 971.5 985.0 955.5 980.5 195.88 Thousand
19 Dec, 2023 920.0 968.0 920.0 965.0 638.76 Thousand
18 Dec, 2023 950.0 950.0 922.5 941.5 146.67 Thousand
15 Dec, 2023 915.5 940.0 915.5 934.5 665.16 Thousand
14 Dec, 2023 873.5 915.5 864.0 915.5 1.26 Million
13 Dec, 2023 888.5 888.5 850.0 851.0 147.41 Thousand
12 Dec, 2023 878.5 882.5 854.5 860.0 531.78 Thousand
11 Dec, 2023 871.5 871.5 850.5 864.0 434.76 Thousand
08 Dec, 2023 868.0 868.0 843.5 855.0 87.13 Thousand