Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 895.5 902.0 869.0 874.5 179.13 Thousand
15 Nov, 2023 894.0 920.5 887.5 895.0 148.68 Thousand
14 Nov, 2023 834.0 891.0 830.0 890.0 264.21 Thousand
13 Nov, 2023 847.5 847.5 822.5 836.5 361.57 Thousand
10 Nov, 2023 842.0 842.0 820.5 826.5 73.41 Thousand
09 Nov, 2023 819.0 846.5 819.0 838.0 375.45 Thousand
08 Nov, 2023 790.5 828.5 790.5 828.5 391.56 Thousand
07 Nov, 2023 810.0 820.5 796.0 815.0 116.73 Thousand
06 Nov, 2023 830.5 836.0 810.0 812.0 70.41 Thousand
03 Nov, 2023 798.0 836.5 798.0 835.5 168.8 Thousand