Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1176.0 1200.0 1150.0 1196.0 230.24 Thousand
26 Sep, 2024 1162.0 1182.0 1148.0 1174.0 108.01 Thousand
25 Sep, 2024 1170.0 1170.0 1144.0 1154.0 130.97 Thousand
24 Sep, 2024 1154.0 1170.0 1146.0 1152.0 69.07 Thousand
23 Sep, 2024 1158.0 1177.0 1146.0 1162.0 104.95 Thousand
20 Sep, 2024 1178.0 1204.0 1162.0 1162.0 499.62 Thousand
19 Sep, 2024 1172.0 1202.0 1144.0 1202.0 320.49 Thousand
18 Sep, 2024 1162.0 1167.5 1156.0 1158.0 101 Thousand
17 Sep, 2024 1172.0 1184.0 1162.0 1162.0 116.3 Thousand
16 Sep, 2024 1148.0 1168.0 1148.0 1160.0 228.1 Thousand