Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1186.0 | 1186.6 | 1168.0 | 1174.0 | 107.64 Thousand |
| 29 Aug, 2024 | 1166.0 | 1184.0 | 1150.0 | 1164.0 | 103.36 Thousand |
| 28 Aug, 2024 | 1190.0 | 1196.0 | 1174.0 | 1188.0 | 106.33 Thousand |
| 27 Aug, 2024 | 1198.0 | 1207.0 | 1168.0 | 1186.0 | 168.28 Thousand |
| 23 Aug, 2024 | 1186.0 | 1196.0 | 1182.0 | 1194.0 | 249.51 Thousand |
| 22 Aug, 2024 | 1158.0 | 1196.0 | 1158.0 | 1188.0 | 451.43 Thousand |
| 21 Aug, 2024 | 1212.0 | 1212.0 | 1168.0 | 1190.0 | 259.99 Thousand |
| 20 Aug, 2024 | 1222.0 | 1222.0 | 1174.0 | 1174.0 | 81.18 Thousand |
| 19 Aug, 2024 | 1180.0 | 1196.0 | 1178.0 | 1192.0 | 105.74 Thousand |
| 16 Aug, 2024 | 1182.0 | 1190.0 | 1170.0 | 1182.0 | 65.49 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS