Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 864.5 864.5 811.5 815.0 545.64 Thousand
11 Oct, 2023 872.0 872.0 839.5 841.0 151.63 Thousand
10 Oct, 2023 833.5 852.5 816.5 848.5 134.8 Thousand
09 Oct, 2023 835.5 835.5 809.5 824.5 82.41 Thousand
06 Oct, 2023 820.0 823.0 806.5 823.0 119.13 Thousand
05 Oct, 2023 834.0 834.0 813.0 816.0 128.07 Thousand
04 Oct, 2023 859.5 859.5 810.0 810.0 107.79 Thousand
03 Oct, 2023 850.5 854.25 829.5 836.5 216.77 Thousand
02 Oct, 2023 869.0 876.0 837.5 860.0 234.92 Thousand
29 Sep, 2023 843.0 872.0 843.0 865.5 314.78 Thousand