Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 822.0 847.0 822.0 841.0 604.11 Thousand
27 Sep, 2023 865.0 868.0 836.5 846.0 133.31 Thousand
26 Sep, 2023 884.5 886.0 867.0 867.0 93.95 Thousand
25 Sep, 2023 900.5 900.5 861.5 875.5 147.76 Thousand
22 Sep, 2023 886.5 903.0 885.0 891.0 239.63 Thousand
21 Sep, 2023 907.5 922.5 902.0 906.5 297.87 Thousand
20 Sep, 2023 895.5 921.5 895.5 910.0 149.76 Thousand
19 Sep, 2023 916.0 916.0 892.0 894.0 233.39 Thousand
18 Sep, 2023 928.5 928.5 884.5 894.5 280.81 Thousand
15 Sep, 2023 943.5 954.5 928.5 929.0 315.88 Thousand