Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1222.0 | 1260.0 | 1222.0 | 1250.0 | 179.01 Thousand |
| 17 Jul, 2024 | 1230.0 | 1242.0 | 1218.0 | 1224.0 | 393.71 Thousand |
| 16 Jul, 2024 | 1204.0 | 1244.0 | 1204.0 | 1234.0 | 402.39 Thousand |
| 15 Jul, 2024 | 1194.0 | 1224.0 | 1190.0 | 1218.0 | 85.71 Thousand |
| 12 Jul, 2024 | 1238.0 | 1238.0 | 1208.0 | 1208.0 | 98.5 Thousand |
| 11 Jul, 2024 | 1220.0 | 1228.0 | 1184.0 | 1228.0 | 204.22 Thousand |
| 10 Jul, 2024 | 1184.0 | 1196.0 | 1184.0 | 1194.0 | 119.33 Thousand |
| 09 Jul, 2024 | 1210.0 | 1210.0 | 1174.0 | 1178.0 | 285.69 Thousand |
| 08 Jul, 2024 | 1198.0 | 1208.0 | 1184.0 | 1200.0 | 138.41 Thousand |
| 05 Jul, 2024 | 1092.0 | 1210.0 | 1092.0 | 1204.0 | 667.21 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS