Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1086.0 | 1134.0 | 1086.0 | 1118.0 | 105.8 Thousand |
| 19 Jun, 2024 | 1168.0 | 1168.0 | 1110.0 | 1114.0 | 126.39 Thousand |
| 18 Jun, 2024 | 1138.0 | 1142.0 | 1116.0 | 1138.0 | 110.07 Thousand |
| 17 Jun, 2024 | 1084.0 | 1128.0 | 1084.0 | 1120.0 | 66.65 Thousand |
| 14 Jun, 2024 | 1100.0 | 1110.0 | 1096.0 | 1110.0 | 65.62 Thousand |
| 13 Jun, 2024 | 1154.0 | 1154.0 | 1113.81 | 1118.0 | 148.83 Thousand |
| 12 Jun, 2024 | 1116.0 | 1134.0 | 1102.0 | 1134.0 | 96.59 Thousand |
| 11 Jun, 2024 | 1106.0 | 1124.0 | 1096.0 | 1112.0 | 75.87 Thousand |
| 10 Jun, 2024 | 1148.0 | 1148.0 | 1108.0 | 1116.0 | 498.39 Thousand |
| 07 Jun, 2024 | 1174.0 | 1174.0 | 1112.0 | 1112.0 | 64.49 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS