Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1035.0 | 1056.0 | 1025.0 | 1053.0 | 223.31 Thousand |
| 22 Mar, 2024 | 1004.0 | 1035.0 | 1004.0 | 1035.0 | 159.69 Thousand |
| 21 Mar, 2024 | 996.5 | 1011.0 | 985.5 | 1004.0 | 88.12 Thousand |
| 20 Mar, 2024 | 983.0 | 986.5 | 960.0 | 986.5 | 184.2 Thousand |
| 19 Mar, 2024 | 999.5 | 999.5 | 974.0 | 978.5 | 95.71 Thousand |
| 18 Mar, 2024 | 1002.0 | 1002.0 | 978.0 | 992.5 | 36.6 Thousand |
| 15 Mar, 2024 | 996.0 | 996.0 | 964.0 | 987.0 | 289.07 Thousand |
| 14 Mar, 2024 | 932.0 | 995.5 | 932.0 | 979.5 | 123.59 Thousand |
| 13 Mar, 2024 | 930.5 | 952.5 | 930.5 | 940.0 | 237.35 Thousand |
| 12 Mar, 2024 | 971.5 | 971.5 | 946.5 | 946.5 | 74.09 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681