Savills plc (SVS.L)
GBp 1066.0
(0.19%)
GBp 1066.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 783.5 | 824.5 | 783.5 | 817.5 | 97.79 Thousand |
| 01 Nov, 2023 | 774.0 | 792.5 | 772.5 | 790.0 | 100.08 Thousand |
| 31 Oct, 2023 | 748.5 | 791.5 | 748.5 | 787.5 | 287.95 Thousand |
| 30 Oct, 2023 | 770.12 | 784.0 | 761.0 | 765.0 | 132.12 Thousand |
| 27 Oct, 2023 | 757.0 | 771.0 | 755.5 | 765.5 | 58.27 Thousand |
| 26 Oct, 2023 | 745.0 | 775.5 | 745.0 | 763.5 | 85.97 Thousand |
| 25 Oct, 2023 | 779.5 | 782.38 | 755.5 | 765.0 | 143.91 Thousand |
| 24 Oct, 2023 | 794.0 | 794.0 | 774.5 | 779.5 | 82.04 Thousand |
| 23 Oct, 2023 | 781.5 | 784.0 | 769.0 | 784.0 | 41.79 Thousand |
| 20 Oct, 2023 | 767.5 | 791.0 | 761.0 | 781.5 | 90.5 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681