Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1162.0 | 1172.0 | 1158.0 | 1170.0 | 53.04 Thousand |
| 12 Sep, 2024 | 1152.0 | 1180.0 | 1152.0 | 1158.0 | 416.6 Thousand |
| 11 Sep, 2024 | 1166.0 | 1168.0 | 1150.0 | 1156.0 | 132.46 Thousand |
| 10 Sep, 2024 | 1150.0 | 1166.0 | 1144.0 | 1162.0 | 340.19 Thousand |
| 09 Sep, 2024 | 1156.0 | 1174.0 | 1126.0 | 1144.0 | 185.4 Thousand |
| 06 Sep, 2024 | 1140.0 | 1170.0 | 1140.0 | 1156.0 | 84.63 Thousand |
| 05 Sep, 2024 | 1128.0 | 1180.0 | 1128.0 | 1170.0 | 155.91 Thousand |
| 04 Sep, 2024 | 1136.0 | 1170.0 | 1136.0 | 1158.0 | 248.74 Thousand |
| 03 Sep, 2024 | 1186.0 | 1186.0 | 1162.0 | 1164.0 | 242.47 Thousand |
| 02 Sep, 2024 | 1206.0 | 1206.0 | 1158.0 | 1182.0 | 140.5 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS