Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 812.5 828.0 791.5 793.5 372.98 Thousand
29 Nov, 2023 800.0 835.0 800.0 829.0 831.86 Thousand
28 Nov, 2023 833.0 833.5 814.0 816.5 388 Thousand
27 Nov, 2023 838.06 848.5 826.5 831.0 265.65 Thousand
24 Nov, 2023 817.2 844.5 817.2 839.5 431.73 Thousand
23 Nov, 2023 861.0 861.0 839.0 844.5 507.58 Thousand
22 Nov, 2023 843.0 864.0 843.0 846.5 873.39 Thousand
21 Nov, 2023 872.5 879.5 847.0 855.5 167.4 Thousand
20 Nov, 2023 899.5 899.5 869.5 880.0 554.72 Thousand
17 Nov, 2023 890.5 890.5 879.0 880.0 125.81 Thousand