Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1152.0 | 1152.0 | 1126.0 | 1130.0 | 115.12 Thousand |
| 10 Oct, 2024 | 1142.0 | 1142.0 | 1120.0 | 1132.0 | 51.86 Thousand |
| 09 Oct, 2024 | 1138.0 | 1144.0 | 1124.0 | 1134.0 | 67 Thousand |
| 08 Oct, 2024 | 1132.0 | 1138.0 | 1112.0 | 1132.0 | 146.8 Thousand |
| 07 Oct, 2024 | 1150.0 | 1166.0 | 1130.0 | 1136.0 | 71.09 Thousand |
| 04 Oct, 2024 | 1174.0 | 1174.0 | 1149.0 | 1154.0 | 138.95 Thousand |
| 03 Oct, 2024 | 1154.0 | 1164.0 | 1144.0 | 1144.0 | 50.35 Thousand |
| 02 Oct, 2024 | 1170.0 | 1171.8 | 1146.0 | 1152.0 | 104.61 Thousand |
| 01 Oct, 2024 | 1152.0 | 1193.0 | 1152.0 | 1170.0 | 123.92 Thousand |
| 30 Sep, 2024 | 1168.0 | 1200.0 | 1168.0 | 1186.0 | 286.02 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS