Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1026.0 | 1026.0 | 975.0 | 979.0 | 264.18 Thousand |
| 07 Jan, 2025 | 1056.0 | 1056.0 | 1020.0 | 1026.0 | 315.57 Thousand |
| 06 Jan, 2025 | 1038.0 | 1048.0 | 1020.0 | 1048.0 | 137.71 Thousand |
| 03 Jan, 2025 | 1016.0 | 1030.0 | 1014.0 | 1016.0 | 65.24 Thousand |
| 02 Jan, 2025 | 1044.0 | 1044.0 | 1026.0 | 1028.0 | 107.19 Thousand |
| 31 Dec, 2024 | 1018.0 | 1044.0 | 1012.0 | 1036.0 | 70.07 Thousand |
| 30 Dec, 2024 | 1022.0 | 1038.0 | 1018.88 | 1022.0 | 53.25 Thousand |
| 27 Dec, 2024 | 1040.0 | 1050.0 | 1036.0 | 1044.0 | 74.02 Thousand |
| 24 Dec, 2024 | 1020.0 | 1054.0 | 1020.0 | 1042.0 | 125 Thousand |
| 23 Dec, 2024 | 1026.0 | 1050.0 | 1026.0 | 1048.0 | 146.55 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS