Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1222.0 | 1260.0 | 1222.0 | 1250.0 | 172.84 Thousand |
| 17 Jul, 2024 | 1240.0 | 1242.0 | 1218.0 | 1224.0 | 393.71 Thousand |
| 16 Jul, 2024 | 1204.0 | 1244.0 | 1204.0 | 1234.0 | 202.39 Thousand |
| 15 Jul, 2024 | 1206.0 | 1224.0 | 1190.0 | 1218.0 | 85.71 Thousand |
| 12 Jul, 2024 | 1235.26 | 1238.0 | 1208.0 | 1208.0 | 98.5 Thousand |
| 11 Jul, 2024 | 1220.0 | 1228.0 | 1184.0 | 1228.0 | 204.22 Thousand |
| 10 Jul, 2024 | 1184.0 | 1196.0 | 1184.0 | 1194.0 | 119.33 Thousand |
| 09 Jul, 2024 | 1210.0 | 1210.0 | 1174.0 | 1178.0 | 285.69 Thousand |
| 08 Jul, 2024 | 1198.0 | 1208.0 | 1184.0 | 1200.0 | 138.41 Thousand |
| 05 Jul, 2024 | 1092.0 | 1210.0 | 1092.0 | 1204.0 | 666.24 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681