Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 918.5 937.0 911.5 920.0 322.75 Thousand
26 Feb, 2024 979.5 979.5 937.54 941.5 147.1 Thousand
23 Feb, 2024 940.5 982.5 940.5 965.0 108.36 Thousand
22 Feb, 2024 971.0 998.5 955.5 969.5 44.04 Thousand
21 Feb, 2024 979.5 980.0 958.02 961.5 60.58 Thousand
20 Feb, 2024 983.0 983.0 949.0 962.0 34.62 Thousand
19 Feb, 2024 963.0 1000.0 958.5 970.5 36.9 Thousand
16 Feb, 2024 999.0 1003.0 974.5 977.0 140.98 Thousand
15 Feb, 2024 935.5 975.5 935.5 974.5 78.17 Thousand
14 Feb, 2024 946.0 970.5 946.0 949.0 246.91 Thousand