Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1016.0 | 1016.0 | 974.0 | 974.0 | 249.4 Thousand |
| 04 Mar, 2025 | 1020.0 | 1020.0 | 990.0 | 992.0 | 146.95 Thousand |
| 03 Mar, 2025 | 1014.0 | 1032.0 | 1000.0 | 1018.0 | 117.89 Thousand |
| 28 Feb, 2025 | 1044.0 | 1046.0 | 1032.0 | 1040.0 | 305.47 Thousand |
| 27 Feb, 2025 | 1018.0 | 1052.0 | 1018.0 | 1048.0 | 166.45 Thousand |
| 26 Feb, 2025 | 1048.0 | 1058.0 | 1036.0 | 1040.0 | 181.4 Thousand |
| 25 Feb, 2025 | 1036.0 | 1052.0 | 1032.0 | 1038.0 | 221.45 Thousand |
| 24 Feb, 2025 | 1050.0 | 1060.0 | 1032.0 | 1042.0 | 125.81 Thousand |
| 21 Feb, 2025 | 1046.0 | 1064.0 | 1046.0 | 1050.0 | 90.87 Thousand |
| 20 Feb, 2025 | 1060.0 | 1072.0 | 1052.0 | 1054.0 | 91.42 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS