Savills plc (SVS.L)

GBp 1066.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1022.0 1064.0 1022.0 1052.0 77.46 Thousand
24 Apr, 2024 1048.0 1048.0 1026.0 1048.0 91.4 Thousand
23 Apr, 2024 1004.0 1046.0 1004.0 1042.0 83.4 Thousand
22 Apr, 2024 1042.0 1054.0 1026.0 1032.0 143.6 Thousand
19 Apr, 2024 1068.0 1068.0 1018.0 1026.0 87.11 Thousand
18 Apr, 2024 1070.0 1070.0 1034.0 1050.0 108.47 Thousand
17 Apr, 2024 1034.0 1062.0 1034.0 1052.0 95.21 Thousand
16 Apr, 2024 1046.0 1076.0 1032.0 1032.0 479.88 Thousand
15 Apr, 2024 1024.0 1040.0 1014.0 1026.0 71.97 Thousand
12 Apr, 2024 1048.0 1048.0 1012.0 1022.0 64.11 Thousand