S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1680.0 | 1762.73 | 1680.0 | 1710.0 | 79.6 Thousand |
| 07 Oct, 2025 | 1710.0 | 1720.0 | 1670.0 | 1670.0 | 4930.00 |
| 06 Oct, 2025 | 1740.0 | 1750.0 | 1690.0 | 1690.0 | 17.14 Thousand |
| 03 Oct, 2025 | 1725.0 | 1770.0 | 1700.0 | 1715.0 | 23.23 Thousand |
| 02 Oct, 2025 | 1750.0 | 1770.0 | 1695.0 | 1695.0 | 70.65 Thousand |
| 01 Oct, 2025 | 1740.0 | 1775.0 | 1720.0 | 1730.0 | 6245.00 |
| 30 Sep, 2025 | 1670.0 | 1780.0 | 1670.0 | 1740.0 | 7030.00 |
| 29 Sep, 2025 | 1770.0 | 1790.0 | 1725.0 | 1740.0 | 8062.00 |
| 26 Sep, 2025 | 1770.0 | 1795.0 | 1745.0 | 1745.0 | 2919.00 |
| 25 Sep, 2025 | 1780.0 | 1780.0 | 1750.0 | 1750.0 | 2748.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE