S&U plc (SUS.L)

GBp 1470.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1512.0 1590.0 1512.0 1550.0 13.08 Thousand
24 Feb, 2025 1545.0 1595.0 1540.0 1540.0 2161.00
21 Feb, 2025 1550.0 1550.0 1540.0 1540.0 1000.00
20 Feb, 2025 1510.0 1572.0 1510.0 1540.0 1207.00
19 Feb, 2025 1555.0 1605.0 1555.0 1565.0 1455.00
18 Feb, 2025 1572.7 1600.0 1555.0 1555.0 6972.00
17 Feb, 2025 1495.0 1607.6 1495.0 1600.0 3185.00
14 Feb, 2025 1600.0 1622.0 1594.43 1610.0 2719.00
13 Feb, 2025 1615.09 1625.0 1585.0 1625.0 9155.00
12 Feb, 2025 1600.0 1630.0 1585.0 1625.0 2392.00