S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1442.5 1442.5 1442.5 1442.5 -
02 Jan, 2025 1457.0 1460.0 1405.0 1460.0 210.00
31 Dec, 2024 1405.0 1462.98 1392.11 1440.0 535.00
30 Dec, 2024 1400.0 1420.53 1380.0 1405.0 4028.00
27 Dec, 2024 1395.0 1445.0 1395.0 1395.0 1672.00
24 Dec, 2024 1380.0 1445.0 1380.0 1395.0 140.00
23 Dec, 2024 1405.0 1456.6 1395.0 1395.0 1522.00
20 Dec, 2024 1380.3 1420.0 1375.0 1395.0 7701.00
19 Dec, 2024 1395.0 1425.0 1395.0 1425.0 9688.00
18 Dec, 2024 1453.38 1453.38 1380.0 1397.5 1189.00