S&U plc (SUS.L)
GBp 1455.0
(1.04%)
GBp 1455.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1460.0 | 1530.0 | 1460.0 | 1510.0 | 1268.00 |
| 04 Jun, 2025 | 1490.0 | 1525.0 | 1460.0 | 1500.0 | 4960.00 |
| 03 Jun, 2025 | 1515.0 | 1520.0 | 1465.0 | 1520.0 | 2630.00 |
| 02 Jun, 2025 | 1505.0 | 1510.0 | 1449.5 | 1472.5 | 5948.00 |
| 30 May, 2025 | 1436.81 | 1520.0 | 1425.0 | 1520.0 | 2409.00 |
| 29 May, 2025 | 1460.0 | 1495.0 | 1430.0 | 1435.0 | 10.81 Thousand |
| 28 May, 2025 | 1500.0 | 1500.0 | 1460.0 | 1465.0 | 9199.00 |
| 27 May, 2025 | 1500.0 | 1500.0 | 1456.2 | 1460.0 | 4082.00 |
| 23 May, 2025 | 1530.7 | 1530.7 | 1475.0 | 1487.5 | 7614.00 |
| 22 May, 2025 | 1480.0 | 1550.0 | 1480.0 | 1515.0 | 1565.00 |
CIM-PD
BRO
4800
KMR
EQR
ELON