S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1845.0 | 1850.0 | 1780.0 | 1850.0 | 2789.00 |
| 18 Nov, 2025 | 1850.0 | 1865.0 | 1830.0 | 1845.0 | 3585.00 |
| 17 Nov, 2025 | 1860.0 | 1910.0 | 1850.0 | 1880.0 | 12.59 Thousand |
| 14 Nov, 2025 | 1850.0 | 1910.0 | 1830.0 | 1910.0 | 2894.00 |
| 13 Nov, 2025 | 1900.0 | 1920.0 | 1868.0 | 1900.0 | 12.86 Thousand |
| 12 Nov, 2025 | 1855.0 | 1930.0 | 1855.0 | 1920.0 | 2064.00 |
| 11 Nov, 2025 | 1860.0 | 1900.0 | 1840.0 | 1890.0 | 5770.00 |
| 10 Nov, 2025 | 1810.0 | 1900.0 | 1810.0 | 1900.0 | 8000.00 |
| 07 Nov, 2025 | 1780.0 | 1810.0 | 1750.0 | 1810.0 | 11.74 Thousand |
| 06 Nov, 2025 | 1760.0 | 1760.0 | 1742.31 | 1745.0 | 4835.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE