S&U plc (SUS.L)

GBp 1470.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1472.0 1490.25 1465.0 1490.25 930.00
23 Apr, 2025 1456.42 1456.42 1440.0 1445.0 2918.00
22 Apr, 2025 1473.5 1490.0 1400.0 1450.0 7305.00
17 Apr, 2025 1473.5 1473.5 1430.0 1430.0 2196.00
16 Apr, 2025 1515.0 1515.0 1380.0 1425.0 17.3 Thousand
15 Apr, 2025 1420.0 1510.0 1390.75 1510.0 11.23 Thousand
14 Apr, 2025 1420.0 1420.0 1400.0 1420.0 2176.00
11 Apr, 2025 1410.0 1415.0 1375.0 1415.0 173.00
10 Apr, 2025 1395.0 1425.0 1395.0 1400.0 1508.00
09 Apr, 2025 1407.4 1407.4 1375.0 1390.0 5672.00