S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1755.0 | 1760.0 | 1745.0 | 1755.0 | 8125.00 |
| 04 Nov, 2025 | 1785.0 | 1790.0 | 1750.0 | 1755.0 | 2572.00 |
| 03 Nov, 2025 | 1790.0 | 1790.0 | 1760.0 | 1770.0 | 1904.00 |
| 31 Oct, 2025 | 1750.0 | 1795.0 | 1742.84 | 1780.0 | 8509.00 |
| 30 Oct, 2025 | 1750.0 | 1800.0 | 1750.0 | 1770.0 | 4863.00 |
| 29 Oct, 2025 | 1750.0 | 1805.0 | 1750.0 | 1780.0 | 18.4 Thousand |
| 28 Oct, 2025 | 1730.0 | 1810.0 | 1730.0 | 1785.0 | 36.39 Thousand |
| 27 Oct, 2025 | 1665.0 | 1780.0 | 1665.0 | 1730.0 | 9154.00 |
| 24 Oct, 2025 | 1655.0 | 1750.0 | 1655.0 | 1750.0 | 9722.00 |
| 23 Oct, 2025 | 1725.0 | 1750.0 | 1710.0 | 1715.0 | 11.32 Thousand |
SVCT
SVML
SVNS
SUP
SUPR
SURE