S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1470.0 1470.0 1380.0 1410.0 3611.00
16 Dec, 2024 1470.0 1470.0 1420.0 1470.0 1701.00
13 Dec, 2024 1430.0 1470.0 1420.0 1470.0 3798.00
12 Dec, 2024 1445.0 1470.0 1420.0 1470.0 1526.00
11 Dec, 2024 1430.0 1529.4 1370.0 1460.0 15.55 Thousand
10 Dec, 2024 1430.0 1493.25 1430.0 1445.0 8981.00
09 Dec, 2024 1400.0 1430.0 1400.0 1420.0 1188.00
06 Dec, 2024 1400.0 1433.8 1400.0 1430.0 305.00
05 Dec, 2024 1485.0 1485.0 1400.0 1400.0 1512.00
04 Dec, 2024 1459.85 1500.0 1445.0 1465.0 2500.00