S&U plc (SUS.L)
GBp 1470.0
(-3.29%)
GBp 1470.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1389.29 | 1390.0 | 1345.0 | 1390.0 | 5129.00 |
| 10 Mar, 2025 | 1390.0 | 1390.0 | 1347.5 | 1370.0 | 1239.00 |
| 07 Mar, 2025 | 1387.2 | 1425.0 | 1380.0 | 1380.0 | 2140.00 |
| 06 Mar, 2025 | 1412.48 | 1440.0 | 1390.0 | 1400.0 | 5880.00 |
| 05 Mar, 2025 | 1445.0 | 1445.0 | 1390.0 | 1390.0 | 1255.00 |
| 04 Mar, 2025 | 1400.0 | 1427.49 | 1385.0 | 1400.0 | 2684.00 |
| 03 Mar, 2025 | 1430.0 | 1430.0 | 1400.0 | 1412.5 | 9606.00 |
| 28 Feb, 2025 | 1444.3 | 1481.75 | 1401.0 | 1475.0 | 11.37 Thousand |
| 27 Feb, 2025 | 1520.25 | 1545.0 | 1395.0 | 1430.0 | 11.73 Thousand |
| 26 Feb, 2025 | 1502.25 | 1522.5 | 1502.25 | 1522.5 | 52.00 |
CIM-PD
BRO
4800
KMR
EQR
ELON