S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1730.0 | 1739.0 | 1720.0 | 1725.0 | 4013.00 |
| 21 Oct, 2025 | 1715.0 | 1740.0 | 1715.0 | 1725.0 | 3775.00 |
| 20 Oct, 2025 | 1680.0 | 1750.0 | 1680.0 | 1745.0 | 6764.00 |
| 17 Oct, 2025 | 1680.0 | 1755.0 | 1620.0 | 1695.0 | 16.37 Thousand |
| 16 Oct, 2025 | 1725.0 | 1745.0 | 1626.75 | 1680.0 | 20.42 Thousand |
| 15 Oct, 2025 | 1750.0 | 1768.25 | 1735.0 | 1750.0 | 2091.00 |
| 14 Oct, 2025 | 1735.0 | 1767.71 | 1735.0 | 1760.0 | 2523.00 |
| 13 Oct, 2025 | 1740.0 | 1770.0 | 1730.0 | 1765.0 | 41.24 Thousand |
| 10 Oct, 2025 | 1730.0 | 1760.0 | 1715.0 | 1732.5 | 35.97 Thousand |
| 09 Oct, 2025 | 1735.0 | 1760.0 | 1710.0 | 1740.0 | 91.23 Thousand |
SVCT
SVML
SVNS
SUP
SUPR
SURE