S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1460.0 1460.0 1440.0 1460.0 1436.00
02 Dec, 2024 1460.0 1470.0 1430.0 1455.0 2690.00
29 Nov, 2024 1403.0 1440.0 1376.0 1440.0 5636.00
28 Nov, 2024 1400.0 1435.0 1355.0 1400.0 1601.00
27 Nov, 2024 1355.0 1390.0 1345.0 1390.0 1582.00
26 Nov, 2024 1305.0 1355.0 1300.0 1355.0 5584.00
25 Nov, 2024 1320.0 1365.25 1300.0 1320.0 13.9 Thousand
22 Nov, 2024 1300.0 1320.0 1280.0 1320.0 2262.00
21 Nov, 2024 1270.0 1320.0 1253.84 1320.0 10.43 Thousand
20 Nov, 2024 1250.0 1310.0 1247.56 1265.0 19.07 Thousand