S&U plc (SUS.L)

GBp 1455.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1530.0 1530.0 1420.0 1520.0 3056.00
06 May, 2025 1465.0 1520.0 1444.69 1500.0 3586.00
02 May, 2025 1437.0 1505.0 1425.0 1455.0 6837.00
01 May, 2025 1455.64 1461.86 1440.0 1440.0 553.00
30 Apr, 2025 1440.0 1495.0 1425.0 1440.0 1627.00
29 Apr, 2025 1435.0 1460.0 1425.0 1440.0 172.00
28 Apr, 2025 1434.97 1480.0 1434.97 1435.0 2035.00
25 Apr, 2025 1475.0 1495.0 1450.0 1460.0 8817.00
24 Apr, 2025 1472.0 1515.0 1465.0 1470.0 1412.00
23 Apr, 2025 1456.42 1520.0 1419.3 1520.0 7392.00