S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1750.0 | 1795.0 | 1750.0 | 1750.0 | 5250.00 |
| 23 Sep, 2025 | 1755.0 | 1760.0 | 1746.9 | 1760.0 | 2517.00 |
| 22 Sep, 2025 | 1760.0 | 1800.0 | 1725.0 | 1750.0 | 4639.00 |
| 19 Sep, 2025 | 1770.0 | 1800.0 | 1720.0 | 1720.0 | 3195.00 |
| 18 Sep, 2025 | 1795.0 | 1800.0 | 1770.0 | 1800.0 | 3070.00 |
| 17 Sep, 2025 | 1800.0 | 1810.0 | 1780.0 | 1780.0 | 1456.00 |
| 16 Sep, 2025 | 1810.0 | 1810.0 | 1745.0 | 1800.0 | 3147.00 |
| 15 Sep, 2025 | 1760.0 | 1810.0 | 1760.0 | 1810.0 | 1070.00 |
| 12 Sep, 2025 | 1800.0 | 1800.0 | 1775.91 | 1800.0 | 1315.00 |
| 11 Sep, 2025 | 1790.0 | 1815.0 | 1790.0 | 1815.0 | 3448.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE