S&U plc (SUS.L)
GBp 1470.0
(-3.29%)
GBp 1470.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1563.4 | 1625.0 | 1563.4 | 1610.0 | 2860.00 |
| 10 Feb, 2025 | 1582.6 | 1630.0 | 1579.08 | 1630.0 | 2764.00 |
| 07 Feb, 2025 | 1610.0 | 1640.0 | 1575.0 | 1605.0 | 3648.00 |
| 06 Feb, 2025 | 1626.25 | 1626.25 | 1570.0 | 1600.0 | 2345.00 |
| 05 Feb, 2025 | 1565.0 | 1632.5 | 1565.0 | 1565.0 | 1069.00 |
| 04 Feb, 2025 | 1575.0 | 1622.5 | 1575.0 | 1622.5 | 1169.00 |
| 03 Feb, 2025 | 1640.0 | 1660.0 | 1605.0 | 1632.5 | 12.14 Thousand |
| 31 Jan, 2025 | 1600.0 | 1660.0 | 1600.0 | 1660.0 | 1441.00 |
| 30 Jan, 2025 | 1600.0 | 1637.5 | 1600.0 | 1637.5 | 6467.00 |
| 29 Jan, 2025 | 1565.0 | 1633.75 | 1565.0 | 1607.5 | 703.00 |
CIM-PD
BRO
4800
KMR
EQR
ELON