S&U plc (SUS.L)
GBp 1455.0
(1.04%)
GBp 1455.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1305.0 | 1350.0 | 1277.0 | 1330.0 | 10.89 Thousand |
| 03 Apr, 2025 | 1295.0 | 1395.0 | 1295.0 | 1385.0 | 4741.00 |
| 02 Apr, 2025 | 1360.0 | 1370.0 | 1280.0 | 1370.0 | 8766.00 |
| 01 Apr, 2025 | 1370.0 | 1395.0 | 1276.66 | 1360.0 | 19.75 Thousand |
| 31 Mar, 2025 | 1420.0 | 1420.05 | 1340.0 | 1370.0 | 7183.00 |
| 28 Mar, 2025 | 1420.0 | 1425.0 | 1350.75 | 1410.0 | 1632.00 |
| 27 Mar, 2025 | 1370.0 | 1425.0 | 1370.0 | 1425.0 | 774.00 |
| 26 Mar, 2025 | 1420.0 | 1425.0 | 1380.0 | 1405.0 | 449.00 |
| 25 Mar, 2025 | 1320.0 | 1425.0 | 1320.0 | 1425.0 | 4211.00 |
| 24 Mar, 2025 | 1335.0 | 1340.0 | 1315.0 | 1340.0 | 6532.00 |
CIM-PD
BRO
4800
KMR
EQR
ELON