S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1495.0 1545.0 1435.92 1450.0 5067.00
11 Nov, 2024 1520.0 1543.75 1490.0 1490.0 5871.00
08 Nov, 2024 1569.0 1600.0 1510.0 1510.0 11.24 Thousand
07 Nov, 2024 1590.0 1600.0 1575.0 1590.0 5349.00
06 Nov, 2024 1609.0 1683.74 1567.0 1612.5 4741.00
05 Nov, 2024 1690.0 1690.0 1608.8 1645.0 1241.00
04 Nov, 2024 1610.0 1645.0 1600.0 1645.0 3213.00
01 Nov, 2024 1700.0 1715.0 1610.0 1610.0 3181.00
31 Oct, 2024 1642.8 1720.0 1635.0 1675.0 2448.00
30 Oct, 2024 1725.56 1755.0 1640.0 1660.0 5673.00