S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1810.0 | 1810.0 | 1791.0 | 1810.0 | 3373.00 |
| 09 Sep, 2025 | 1800.0 | 1810.0 | 1762.0 | 1800.0 | 13.81 Thousand |
| 08 Sep, 2025 | 1825.0 | 1845.0 | 1800.0 | 1815.0 | 9005.00 |
| 05 Sep, 2025 | 1840.0 | 1845.0 | 1800.0 | 1800.0 | 5056.00 |
| 04 Sep, 2025 | 1830.0 | 1875.0 | 1810.0 | 1810.0 | 18.57 Thousand |
| 03 Sep, 2025 | 1860.0 | 1865.0 | 1830.0 | 1830.0 | 1541.00 |
| 02 Sep, 2025 | 1820.0 | 1875.0 | 1815.0 | 1815.0 | 6677.00 |
| 01 Sep, 2025 | 1830.0 | 1860.0 | 1830.0 | 1857.5 | 938.00 |
| 29 Aug, 2025 | 1860.0 | 1880.0 | 1820.0 | 1830.0 | 2534.00 |
| 28 Aug, 2025 | 1850.0 | 1880.0 | 1821.2 | 1880.0 | 2710.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE