S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1770.0 1791.2 1710.0 1720.0 10.23 Thousand
28 Oct, 2024 1922.0 1922.03 1710.0 1710.0 21.92 Thousand
25 Oct, 2024 1905.0 1945.0 1900.0 1900.0 2411.00
24 Oct, 2024 1934.7 1945.0 1900.0 1900.0 3232.00
23 Oct, 2024 1894.25 1905.0 1880.0 1900.0 1889.00
22 Oct, 2024 1860.0 1910.0 1860.0 1880.0 6419.00
21 Oct, 2024 1873.9 1925.0 1873.9 1905.0 1944.00
18 Oct, 2024 1935.91 1935.91 1885.0 1920.0 5459.00
17 Oct, 2024 1915.0 1944.61 1900.0 1920.0 11.16 Thousand
16 Oct, 2024 1917.6 1950.0 1900.0 1950.0 12.31 Thousand