S&U plc (SUS.L)
GBp 1455.0
(1.04%)
GBp 1455.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1360.0 | 1420.0 | 1345.0 | 1345.0 | 9209.00 |
| 20 Mar, 2025 | 1361.0 | 1420.0 | 1345.0 | 1385.0 | 684.00 |
| 19 Mar, 2025 | 1361.0 | 1425.0 | 1350.0 | 1382.5 | 1673.00 |
| 18 Mar, 2025 | 1350.0 | 1420.0 | 1350.0 | 1400.0 | 1596.00 |
| 17 Mar, 2025 | 1408.6 | 1408.6 | 1356.25 | 1357.5 | 1504.00 |
| 14 Mar, 2025 | 1320.0 | 1425.0 | 1320.0 | 1425.0 | 1430.00 |
| 13 Mar, 2025 | 1400.0 | 1420.0 | 1325.0 | 1390.0 | 3626.00 |
| 12 Mar, 2025 | 1380.0 | 1395.0 | 1325.0 | 1395.0 | 1846.00 |
| 11 Mar, 2025 | 1389.29 | 1390.0 | 1345.0 | 1390.0 | 5129.00 |
| 10 Mar, 2025 | 1390.0 | 1390.0 | 1347.5 | 1370.0 | 1239.00 |
CIM-PD
BRO
4800
KMR
EQR
ELON