S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1405.0 1462.98 1392.11 1440.0 524.00
30 Dec, 2024 1400.0 1420.53 1380.0 1405.0 4028.00
27 Dec, 2024 1395.0 1445.0 1395.0 1395.0 1672.00
24 Dec, 2024 1380.0 1445.0 1380.0 1395.0 140.00
23 Dec, 2024 1405.0 1456.6 1395.0 1395.0 1522.00
20 Dec, 2024 1380.3 1420.0 1375.0 1395.0 7701.00
19 Dec, 2024 1395.0 1425.0 1395.0 1425.0 9688.00
18 Dec, 2024 1453.38 1453.38 1380.0 1397.5 1080.00
17 Dec, 2024 1470.0 1470.0 1380.0 1410.0 3611.00
16 Dec, 2024 1470.0 1470.0 1420.0 1470.0 1701.00