S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1915.0 | 1950.0 | 1875.0 | 1900.0 | 38.32 Thousand |
| 11 Aug, 2025 | 1890.0 | 1910.0 | 1855.0 | 1875.0 | 5935.00 |
| 08 Aug, 2025 | 1905.0 | 1935.0 | 1840.0 | 1862.5 | 13.57 Thousand |
| 07 Aug, 2025 | 1930.0 | 1965.0 | 1850.0 | 1880.0 | 53.18 Thousand |
| 06 Aug, 2025 | 1960.0 | 1960.0 | 1905.0 | 1920.0 | 4804.00 |
| 05 Aug, 2025 | 1925.0 | 1960.0 | 1895.0 | 1950.0 | 4843.00 |
| 04 Aug, 2025 | 1900.0 | 2020.0 | 1805.14 | 1900.0 | 47.39 Thousand |
| 01 Aug, 2025 | 1750.0 | 1765.0 | 1720.0 | 1740.0 | 15.56 Thousand |
| 31 Jul, 2025 | 1750.0 | 1810.0 | 1739.25 | 1810.0 | 8331.00 |
| 30 Jul, 2025 | 1740.0 | 1780.0 | 1740.0 | 1740.0 | 6784.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE