S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1755.0 | 1760.0 | 1740.0 | 1740.0 | 50.81 Thousand |
| 28 Jul, 2025 | 1725.0 | 1760.0 | 1705.0 | 1760.0 | 8721.00 |
| 25 Jul, 2025 | 1680.0 | 1750.0 | 1670.0 | 1720.0 | 7289.00 |
| 24 Jul, 2025 | 1665.0 | 1680.0 | 1665.0 | 1680.0 | 114.00 |
| 23 Jul, 2025 | 1620.0 | 1715.0 | 1620.0 | 1660.0 | 8054.00 |
| 22 Jul, 2025 | 1680.0 | 1710.0 | 1660.0 | 1680.0 | 5894.00 |
| 21 Jul, 2025 | 1700.0 | 1775.0 | 1660.0 | 1660.0 | 2146.00 |
| 18 Jul, 2025 | 1740.0 | 1755.25 | 1665.0 | 1700.0 | 10.07 Thousand |
| 17 Jul, 2025 | 1725.0 | 1750.0 | 1700.0 | 1730.0 | 2342.00 |
| 16 Jul, 2025 | 1715.0 | 1735.0 | 1700.0 | 1710.0 | 763.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE