S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1715.0 | 1732.5 | 1715.0 | 1715.0 | 1923.00 |
| 14 Jul, 2025 | 1800.0 | 1810.0 | 1735.0 | 1735.0 | 1784.00 |
| 11 Jul, 2025 | 1790.0 | 1820.0 | 1740.0 | 1765.0 | 3436.00 |
| 10 Jul, 2025 | 1755.0 | 1816.81 | 1750.0 | 1750.0 | 3563.00 |
| 09 Jul, 2025 | 1790.0 | 1895.0 | 1715.0 | 1750.0 | 7028.00 |
| 08 Jul, 2025 | 1810.0 | 1830.0 | 1790.0 | 1790.0 | 5133.00 |
| 07 Jul, 2025 | 1795.0 | 1885.0 | 1795.0 | 1815.0 | 6554.00 |
| 04 Jul, 2025 | 1830.0 | 1830.0 | 1785.0 | 1785.0 | 12.85 Thousand |
| 03 Jul, 2025 | 1825.0 | 1835.0 | 1765.0 | 1835.0 | 2776.00 |
| 02 Jul, 2025 | 1820.0 | 1868.87 | 1810.0 | 1830.0 | 9670.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE