S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1530.0 | 1545.0 | 1480.0 | 1520.0 | 1159.00 |
| 16 Jun, 2025 | 1425.0 | 1530.0 | 1425.0 | 1530.0 | 1746.00 |
| 13 Jun, 2025 | 1455.0 | 1530.0 | 1455.0 | 1472.5 | 2831.00 |
| 12 Jun, 2025 | 1500.0 | 1530.0 | 1440.0 | 1480.0 | 10.71 Thousand |
| 11 Jun, 2025 | 1430.0 | 1535.0 | 1430.0 | 1535.0 | 4653.00 |
| 10 Jun, 2025 | 1475.0 | 1525.0 | 1445.0 | 1505.0 | 4595.00 |
| 09 Jun, 2025 | 1515.0 | 1535.0 | 1449.2 | 1535.0 | 4194.00 |
| 06 Jun, 2025 | 1485.0 | 1515.0 | 1485.0 | 1515.0 | 2355.00 |
| 05 Jun, 2025 | 1460.0 | 1530.0 | 1460.0 | 1510.0 | 1268.00 |
| 04 Jun, 2025 | 1465.0 | 1525.0 | 1460.0 | 1500.0 | 4960.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE