S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1700.0 1715.0 1610.0 1610.0 3181.00
31 Oct, 2024 1642.8 1720.0 1635.0 1675.0 2448.00
30 Oct, 2024 1725.56 1755.0 1640.0 1660.0 5673.00
29 Oct, 2024 1770.0 1791.2 1710.0 1720.0 10.23 Thousand
28 Oct, 2024 1922.0 1922.03 1710.0 1710.0 21.92 Thousand
25 Oct, 2024 1905.0 1945.0 1900.0 1900.0 2411.00
24 Oct, 2024 1934.7 1945.0 1900.0 1900.0 3232.00
23 Oct, 2024 1894.25 1905.0 1880.0 1900.0 1889.00
22 Oct, 2024 1860.0 1910.0 1860.0 1880.0 6419.00
21 Oct, 2024 1873.9 1925.0 1873.9 1905.0 1944.00