S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1825.0 | 1889.65 | 1765.0 | 1800.0 | 9033.00 |
| 30 Jun, 2025 | 1800.0 | 1825.0 | 1768.75 | 1800.0 | 23.43 Thousand |
| 27 Jun, 2025 | 1760.0 | 1800.0 | 1738.02 | 1800.0 | 3154.00 |
| 26 Jun, 2025 | 1735.0 | 1790.0 | 1725.0 | 1790.0 | 554.00 |
| 25 Jun, 2025 | 1740.0 | 1755.0 | 1655.0 | 1720.0 | 16.52 Thousand |
| 24 Jun, 2025 | 1615.0 | 1745.0 | 1615.0 | 1745.0 | 4561.00 |
| 23 Jun, 2025 | 1665.0 | 1737.37 | 1580.0 | 1720.0 | 14.95 Thousand |
| 20 Jun, 2025 | 1650.0 | 1690.0 | 1610.0 | 1660.0 | 32.6 Thousand |
| 19 Jun, 2025 | 1630.0 | 1665.0 | 1630.0 | 1665.0 | 36.1 Thousand |
| 18 Jun, 2025 | 1515.0 | 1690.25 | 1515.0 | 1600.0 | 27.76 Thousand |
SVCT
SVML
SVNS
SUP
SUPR
SURE