S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1310.0 1310.0 1230.0 1265.0 12.61 Thousand
14 Nov, 2024 1345.0 1415.0 1255.0 1260.0 24.21 Thousand
13 Nov, 2024 1460.2 1535.0 1303.27 1340.0 43.96 Thousand
12 Nov, 2024 1495.0 1545.0 1435.92 1450.0 5067.00
11 Nov, 2024 1520.0 1543.75 1490.0 1490.0 5871.00
08 Nov, 2024 1569.0 1600.0 1510.0 1510.0 11.24 Thousand
07 Nov, 2024 1590.0 1600.0 1575.0 1590.0 5349.00
06 Nov, 2024 1609.0 1683.74 1567.0 1612.5 4441.00
05 Nov, 2024 1690.0 1690.0 1608.8 1645.0 1241.00
04 Nov, 2024 1610.0 1645.0 1600.0 1645.0 3213.00