S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1360.0 1445.0 1360.0 1445.0 1108.00
16 Jan, 2025 1380.0 1405.0 1364.0 1405.0 3271.00
15 Jan, 2025 1380.05 1400.0 1380.0 1380.0 3161.00
14 Jan, 2025 1395.0 1468.0 1395.0 1397.5 638.00
13 Jan, 2025 1415.0 1415.0 1380.0 1400.0 162.00
10 Jan, 2025 1409.99 1445.0 1380.0 1380.0 1662.00
09 Jan, 2025 1420.0 1420.0 1410.0 1410.0 347.00
08 Jan, 2025 1453.0 1497.2 1420.0 1420.0 3826.00
07 Jan, 2025 1495.0 1500.0 1445.0 1445.0 1012.00
06 Jan, 2025 1470.0 1495.0 1439.0 1495.0 523.00