S&U plc (SUS.L)
GBp 1455.0
(1.04%)
GBp 1455.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1515.0 | 1640.0 | 1515.0 | 1600.0 | 3006.00 |
| 17 Jun, 2025 | 1527.5 | 1530.0 | 1490.0 | 1503.0 | 1018.00 |
| 16 Jun, 2025 | 1425.0 | 1475.0 | 1425.0 | 1475.0 | 111.00 |
| 13 Jun, 2025 | 1456.45 | 1530.0 | 1455.0 | 1472.5 | 1158.00 |
| 12 Jun, 2025 | 1499.85 | 1530.0 | 1440.0 | 1480.0 | 10.71 Thousand |
| 11 Jun, 2025 | 1535.0 | 1535.0 | 1430.0 | 1535.0 | 4653.00 |
| 10 Jun, 2025 | 1525.0 | 1525.0 | 1445.0 | 1505.0 | 4595.00 |
| 09 Jun, 2025 | 1482.8 | 1535.0 | 1449.2 | 1535.0 | 4194.00 |
| 06 Jun, 2025 | 1510.0 | 1515.0 | 1485.0 | 1515.0 | 2360.00 |
| 05 Jun, 2025 | 1460.0 | 1530.0 | 1460.0 | 1510.0 | 1268.00 |
CIM-PD
BRO
4800
KMR
EQR
ELON