S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1880.0 | 1885.69 | 1865.4 | 1870.0 | 5669.00 |
| 02 Dec, 2025 | 1840.0 | 1884.99 | 1840.0 | 1870.0 | 3118.00 |
| 01 Dec, 2025 | 1870.0 | 1888.0 | 1854.1 | 1875.0 | 2792.00 |
| 28 Nov, 2025 | 1890.0 | 1900.0 | 1878.98 | 1900.0 | 2630.00 |
| 27 Nov, 2025 | 1880.0 | 1925.0 | 1878.77 | 1880.0 | 4978.00 |
| 26 Nov, 2025 | 1880.0 | 1909.11 | 1840.0 | 1880.0 | 19.19 Thousand |
| 25 Nov, 2025 | 1900.0 | 1900.0 | 1870.22 | 1875.0 | 8274.00 |
| 24 Nov, 2025 | 1830.0 | 1870.0 | 1820.0 | 1860.0 | 4584.00 |
| 21 Nov, 2025 | 1845.0 | 1890.0 | 1835.0 | 1870.0 | 3493.00 |
| 20 Nov, 2025 | 1850.0 | 1895.0 | 1838.77 | 1885.0 | 5590.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE