S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1515.0 | 1520.0 | 1465.0 | 1520.0 | 2629.00 |
| 02 Jun, 2025 | 1450.0 | 1510.0 | 1449.5 | 1472.5 | 5948.00 |
| 30 May, 2025 | 1450.0 | 1520.0 | 1425.0 | 1520.0 | 2409.00 |
| 29 May, 2025 | 1460.0 | 1495.0 | 1430.0 | 1435.0 | 10.8 Thousand |
| 28 May, 2025 | 1485.0 | 1500.0 | 1460.0 | 1465.0 | 9199.00 |
| 27 May, 2025 | 1470.0 | 1500.0 | 1456.2 | 1460.0 | 4081.00 |
| 23 May, 2025 | 1500.0 | 1530.7 | 1475.0 | 1487.5 | 6114.00 |
| 22 May, 2025 | 1480.0 | 1550.0 | 1480.0 | 1515.0 | 1565.00 |
| 21 May, 2025 | 1525.0 | 1545.0 | 1510.0 | 1520.0 | 2076.00 |
| 20 May, 2025 | 1540.0 | 1575.0 | 1485.0 | 1490.0 | 9064.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE