S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1550.0 | 1550.0 | 1500.0 | 1520.0 | 4979.00 |
| 16 May, 2025 | 1550.0 | 1575.0 | 1550.0 | 1565.0 | 4075.00 |
| 15 May, 2025 | 1510.0 | 1560.0 | 1510.0 | 1510.0 | 384.00 |
| 14 May, 2025 | 1505.0 | 1560.0 | 1505.0 | 1535.0 | 220.00 |
| 13 May, 2025 | 1555.0 | 1560.0 | 1525.0 | 1545.0 | 8376.00 |
| 12 May, 2025 | 1515.0 | 1560.0 | 1500.14 | 1555.0 | 4759.00 |
| 09 May, 2025 | 1500.0 | 1525.0 | 1483.43 | 1525.0 | 2944.00 |
| 08 May, 2025 | 1520.0 | 1525.0 | 1460.0 | 1465.0 | 1552.00 |
| 07 May, 2025 | 1420.0 | 1530.0 | 1420.0 | 1520.0 | 3056.00 |
| 06 May, 2025 | 1465.0 | 1520.0 | 1444.69 | 1500.0 | 3586.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE