S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1735.0 1735.0 1650.0 1715.0 4426.00
03 Oct, 2024 1722.25 1740.0 1687.43 1740.0 868.00
02 Oct, 2024 1660.0 1740.0 1650.0 1740.0 1871.00
01 Oct, 2024 1700.0 1700.0 1655.0 1665.0 995.00
30 Sep, 2024 1735.0 1735.0 1655.0 1690.0 1674.00
27 Sep, 2024 1705.0 1705.0 1660.0 1660.0 332.00
26 Sep, 2024 1655.0 1725.47 1630.0 1650.0 940.00
25 Sep, 2024 1700.0 1700.0 1595.85 1650.0 4605.00
24 Sep, 2024 1600.0 1700.0 1580.0 1700.0 9056.00
23 Sep, 2024 1580.0 1630.0 1565.04 1605.0 6867.00