S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1800.0 1830.0 1800.0 1815.0 2787.00
05 Sep, 2024 1845.0 1900.0 1781.0 1835.0 2271.00
04 Sep, 2024 1785.0 1827.5 1785.0 1827.5 897.00
03 Sep, 2024 1814.1 1814.1 1780.0 1797.5 615.00
02 Sep, 2024 1770.0 1840.0 1755.0 1840.0 3231.00
30 Aug, 2024 1800.0 1800.0 1760.0 1767.5 3513.00
29 Aug, 2024 1790.0 1845.0 1785.0 1800.0 1546.00
28 Aug, 2024 1772.15 1830.0 1760.0 1785.0 32.14 Thousand
27 Aug, 2024 1755.0 1780.0 1750.0 1760.0 6745.00
23 Aug, 2024 1760.0 1780.0 1753.0 1760.0 2758.00