S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1515.0 | 1515.0 | 1380.0 | 1425.0 | 17.3 Thousand |
| 15 Apr, 2025 | 1400.0 | 1510.0 | 1390.75 | 1510.0 | 11.23 Thousand |
| 14 Apr, 2025 | 1420.0 | 1420.0 | 1400.0 | 1420.0 | 2176.00 |
| 11 Apr, 2025 | 1375.0 | 1415.0 | 1375.0 | 1415.0 | 173.00 |
| 10 Apr, 2025 | 1395.0 | 1425.0 | 1395.0 | 1400.0 | 1508.00 |
| 09 Apr, 2025 | 1395.0 | 1407.4 | 1375.0 | 1390.0 | 5672.00 |
| 08 Apr, 2025 | 1335.0 | 1410.0 | 1335.0 | 1410.0 | 3449.00 |
| 07 Apr, 2025 | 1300.0 | 1390.0 | 1275.0 | 1390.0 | 8379.00 |
| 04 Apr, 2025 | 1350.0 | 1350.0 | 1277.0 | 1330.0 | 10.89 Thousand |
| 03 Apr, 2025 | 1295.0 | 1395.0 | 1295.0 | 1385.0 | 4741.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE