S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1790.0 1790.0 1760.0 1760.0 1909.00
21 Aug, 2024 1800.0 1800.0 1775.0 1780.0 973.00
20 Aug, 2024 1780.0 1785.0 1770.0 1785.0 2716.00
19 Aug, 2024 1810.05 1810.05 1783.75 1790.0 2476.00
16 Aug, 2024 1800.0 1835.0 1800.0 1810.0 2124.00
15 Aug, 2024 1845.0 1845.0 1830.0 1830.0 480.00
14 Aug, 2024 1803.52 1835.0 1760.0 1825.0 1272.00
13 Aug, 2024 1895.0 1895.0 1810.85 1850.0 586.00
12 Aug, 2024 1895.0 1895.0 1840.0 1840.0 61.00
09 Aug, 2024 1900.0 1900.0 1810.0 1885.0 824.00